MS International

MSTL
🏛️ uk →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 976.50 976.50 976.50 976.50 0.1K
08:05 960.50 960.50 960.50 960.50 1.0K
08:23 958.05 958.05 958.05 958.05 0.1K
10:24 958.40 958.40 958.40 958.40 0.8K
12:31 955.50 955.50 955.50 955.50 0.3K
12:50 973.00 973.00 973.00 973.00 0.5K
15:13 956.60 956.60 956.60 956.60 1.3K
15:18 980.00 980.00 980.00 980.00 0.1K
15:31 954.50 954.50 954.50 954.50 1.7K
16:25 972.00 972.00 972.00 972.00 0.0K
16:27 971.00 971.00 971.00 971.00 1.0K
16:35 965.00 965.00 965.00 965.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available