1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:11 | 955.50 | 955.50 | 950.00 | 950.00 | 0.6K |
| 09:37 | 970.00 | 970.00 | 970.00 | 970.00 | 1.0K |
| 10:34 | 955.50 | 955.50 | 950.00 | 950.00 | 1.1K |
| 11:00 | 932.00 | 932.00 | 932.00 | 932.00 | 0.2K |
| 11:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 11:59 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 12:11 | 937.00 | 937.00 | 937.00 | 937.00 | 0.2K |
| 12:21 | 954.80 | 954.80 | 937.00 | 937.00 | 0.7K |
| 13:11 | 960.00 | 960.00 | 960.00 | 960.00 | 3.5K |
| 13:16 | 938.00 | 938.00 | 938.00 | 938.00 | 0.4K |
| 13:49 | 951.25 | 951.25 | 951.25 | 951.25 | 0.1K |
| 13:58 | 951.00 | 951.00 | 951.00 | 951.00 | 0.3K |
| 14:06 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 14:09 | 951.00 | 951.00 | 951.00 | 951.00 | 0.5K |
| 14:51 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 15:24 | 939.22 | 939.22 | 939.22 | 939.22 | 0.3K |
| 15:58 | 939.22 | 939.22 | 939.22 | 939.22 | 0.3K |
| 16:01 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 16:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |