MS International

MSTL
🏛️ uk →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 951.45 951.45 951.45 951.45 0.1K
10:41 951.40 951.40 951.40 951.40 0.2K
10:48 951.35 951.35 951.35 951.35 1.6K
10:56 940.00 940.00 940.00 940.00 0.1K
11:00 952.14 952.14 952.14 952.14 0.5K
11:07 952.14 952.14 952.14 952.14 1.0K
11:09 957.00 957.00 957.00 957.00 1.4K
11:10 950.00 950.00 950.00 950.00 0.1K
11:12 959.00 959.00 959.00 959.00 0.8K
11:14 950.00 950.00 950.00 950.00 0.1K
11:15 950.00 950.00 950.00 950.00 0.0K
11:21 968.00 968.00 968.00 968.00 2.8K
11:26 968.00 968.00 968.00 968.00 0.4K
11:29 968.00 968.00 968.00 968.00 1.0K
14:00 954.00 954.00 954.00 954.00 0.3K
14:52 967.90 967.90 967.90 967.90 0.1K
16:26 975.50 975.50 975.50 975.50 0.2K
16:35 965.00 965.00 965.00 965.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available