1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 972.50 | 972.50 | 972.50 | 972.50 | 0.7K |
| 09:21 | 972.50 | 972.50 | 972.50 | 972.50 | 0.8K |
| 09:22 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 09:38 | 955.55 | 955.55 | 955.55 | 955.55 | 0.1K |
| 11:00 | 964.00 | 964.00 | 964.00 | 964.00 | 0.4K |
| 13:36 | 956.00 | 956.00 | 956.00 | 956.00 | 0.4K |
| 14:18 | 972.00 | 972.00 | 972.00 | 972.00 | 1.4K |
| 14:29 | 972.75 | 976.25 | 972.75 | 976.25 | 1.3K |
| 14:41 | 977.00 | 977.00 | 977.00 | 977.00 | 0.9K |
| 15:42 | 975.00 | 975.00 | 975.00 | 975.00 | 0.9K |
| 16:35 | 972.00 | 972.00 | 972.00 | 972.00 | 5.0K |