MS International

MSTL
🏛️ uk →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 965.00 965.00 965.00 965.00 0.0K
09:11 982.70 982.70 982.70 982.70 0.2K
09:40 972.23 972.23 972.23 972.23 4.0K
09:41 965.00 965.00 965.00 965.00 0.1K
10:37 965.00 965.00 965.00 965.00 0.1K
10:38 965.00 965.00 965.00 965.00 0.1K
11:10 978.40 978.40 978.40 978.40 0.1K
11:13 978.30 978.30 978.30 978.30 0.2K
11:25 978.20 978.20 978.20 978.20 0.3K
11:26 950.00 950.00 950.00 950.00 0.0K
11:28 968.05 968.05 968.05 968.05 0.3K
12:26 967.90 967.90 967.90 967.90 0.2K
12:33 955.00 955.00 955.00 955.00 0.4K
12:36 955.00 955.00 955.00 955.00 0.1K
12:38 953.60 953.60 953.60 953.60 0.4K
13:48 967.90 967.90 967.90 967.90 0.1K
15:18 980.00 980.00 980.00 980.00 0.0K
15:43 955.00 955.00 955.00 955.00 0.1K
16:02 950.00 950.00 950.00 950.00 0.1K
16:35 963.00 963.00 963.00 963.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available