MS International

MSTL
🏛️ uk →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 940.00 940.00 940.00 940.00 1.3K
08:10 953.00 953.00 953.00 953.00 0.1K
08:38 940.00 940.00 940.00 940.00 1.7K
08:43 939.50 939.50 939.50 939.50 0.7K
09:00 950.00 950.00 950.00 950.00 0.0K
10:32 922.50 922.50 922.50 922.50 0.2K
11:13 923.34 923.34 923.34 923.34 0.2K
11:31 923.34 923.34 923.34 923.34 0.7K
11:32 920.75 920.75 920.75 920.75 0.7K
11:35 929.00 929.00 929.00 929.00 0.2K
11:40 912.34 920.00 912.34 918.40 0.9K
11:44 912.34 912.34 912.34 912.34 0.2K
11:51 920.00 920.00 920.00 920.00 0.1K
11:55 920.00 920.00 920.00 920.00 0.8K
12:18 919.40 919.40 919.40 919.40 0.4K
12:19 914.00 914.00 914.00 914.00 0.8K
12:29 919.32 919.32 919.32 919.32 0.5K
12:36 919.32 919.32 919.32 919.32 0.8K
12:37 919.32 919.32 919.32 919.32 0.2K
12:39 910.00 910.00 910.00 910.00 0.0K
13:06 928.00 928.00 928.00 928.00 1.0K
13:29 922.50 922.50 922.50 922.50 0.1K
13:50 933.25 933.25 933.25 933.25 0.3K
14:12 936.25 936.25 936.25 936.25 0.2K
14:20 936.00 936.00 936.00 936.00 0.1K
14:28 936.00 936.00 936.00 936.00 1.3K
15:20 931.90 931.90 931.90 931.90 1.0K
15:48 937.00 937.00 937.00 937.00 1.0K
16:35 940.00 940.00 940.00 940.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available