1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:08 | 940.00 | 940.00 | 940.00 | 940.00 | 0.4K |
| 09:00 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 09:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 09:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:35 | 955.00 | 960.00 | 950.00 | 960.00 | 0.2K |
| 11:21 | 938.75 | 938.75 | 938.75 | 938.75 | 1.0K |
| 12:00 | 936.00 | 936.00 | 936.00 | 936.00 | 1.5K |
| 13:56 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 13:58 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 14:58 | 947.00 | 947.00 | 947.00 | 947.00 | 1.3K |
| 15:48 | 947.75 | 947.75 | 947.75 | 947.75 | 0.0K |
| 16:29 | 936.00 | 936.00 | 936.00 | 936.00 | 0.4K |
| 16:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |