MS International

MSTL
🏛️ uk →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 871.00 871.00 871.00 871.00 1.1K
08:06 877.75 877.75 877.75 877.75 0.5K
08:09 871.00 871.00 871.00 871.00 0.3K
08:14 877.75 877.75 877.75 877.75 0.1K
08:32 880.25 880.25 880.25 880.25 0.5K
08:47 873.00 873.00 873.00 873.00 0.3K
09:13 880.00 880.00 880.00 880.00 1.9K
09:26 882.75 882.75 882.75 882.75 0.1K
09:36 882.75 882.75 882.75 882.75 2.2K
09:37 884.75 884.75 884.75 884.75 0.4K
09:38 875.00 875.00 875.00 875.00 1.9K
09:41 875.00 875.00 875.00 875.00 0.2K
09:46 875.00 875.00 875.00 875.00 0.5K
10:10 884.70 884.70 884.70 884.70 0.2K
10:22 884.70 884.70 884.70 884.70 1.0K
10:26 887.60 887.60 887.60 887.60 1.0K
10:28 888.60 888.60 888.60 888.60 1.5K
10:31 899.25 899.25 899.25 899.25 0.5K
10:33 899.00 899.00 899.00 899.00 0.6K
10:35 899.00 899.00 899.00 899.00 0.4K
10:45 900.00 900.00 900.00 900.00 0.2K
10:48 909.50 909.50 909.50 909.50 0.5K
11:23 909.00 909.00 909.00 909.00 0.1K
11:25 909.00 909.00 909.00 909.00 0.1K
11:29 886.67 886.67 886.67 886.67 0.1K
12:13 908.75 908.75 908.75 908.75 0.5K
12:21 913.75 913.75 913.75 913.75 2.1K
12:54 918.00 918.00 918.00 918.00 2.1K
12:58 917.00 917.00 917.00 917.00 0.3K
13:45 914.90 914.90 914.90 914.90 0.4K
13:53 913.90 913.90 913.90 913.90 0.2K
14:45 913.90 913.90 913.90 913.90 0.1K
14:57 913.90 913.90 913.90 913.90 0.1K
15:53 913.90 913.90 913.90 913.90 0.1K
16:02 918.00 918.00 918.00 918.00 0.1K
16:19 900.00 900.00 900.00 900.00 1.0K
16:35 905.00 905.00 905.00 905.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available