1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 928.00 | 928.00 | 928.00 | 928.00 | 1.0K |
| 08:24 | 929.99 | 929.99 | 929.99 | 929.99 | 0.3K |
| 08:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 08:29 | 929.99 | 929.99 | 929.99 | 929.99 | 0.9K |
| 08:39 | 934.00 | 934.00 | 934.00 | 934.00 | 2.0K |
| 08:43 | 929.00 | 929.00 | 929.00 | 929.00 | 0.8K |
| 08:49 | 929.00 | 929.00 | 929.00 | 929.00 | 1.0K |
| 08:56 | 925.25 | 925.25 | 925.25 | 925.25 | 1.0K |
| 09:00 | 958.00 | 958.00 | 922.00 | 922.00 | 0.8K |
| 09:45 | 922.00 | 922.00 | 922.00 | 922.00 | 0.3K |
| 09:48 | 936.90 | 936.90 | 936.90 | 936.90 | 0.2K |
| 09:52 | 922.00 | 922.00 | 922.00 | 922.00 | 1.0K |
| 10:08 | 929.60 | 929.60 | 929.60 | 929.60 | 1.5K |
| 10:51 | 927.99 | 927.99 | 927.99 | 927.99 | 0.5K |
| 12:03 | 920.00 | 920.00 | 920.00 | 920.00 | 1.0K |
| 12:26 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 15:26 | 915.00 | 915.00 | 915.00 | 915.00 | 1.0K |
| 15:28 | 916.00 | 916.00 | 916.00 | 916.00 | 1.0K |
| 15:40 | 910.00 | 910.00 | 910.00 | 910.00 | 0.4K |
| 16:35 | 920.00 | 920.00 | 920.00 | 920.00 | 2.9K |