MS International

MSTL
🏛️ uk →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 942.40 942.40 942.40 942.40 0.2K
08:14 942.13 942.13 942.13 942.13 2.0K
08:15 936.00 936.00 936.00 936.00 1.0K
08:19 936.75 936.75 936.75 936.75 0.7K
08:21 948.00 948.00 948.00 948.00 1.1K
11:29 950.00 950.00 950.00 950.00 0.2K
12:15 950.00 950.00 950.00 950.00 1.0K
12:26 955.00 955.00 955.00 955.00 0.6K
12:28 957.75 957.75 957.75 957.75 0.4K
12:29 958.00 958.00 958.00 958.00 0.5K
12:34 967.80 967.80 967.80 967.80 0.3K
12:50 966.00 966.00 966.00 966.00 0.3K
13:27 960.00 960.00 960.00 960.00 0.1K
13:44 965.25 965.25 965.25 965.25 0.5K
13:45 970.00 970.00 970.00 970.00 0.0K
13:56 965.25 965.25 965.25 965.25 0.1K
13:57 960.00 960.00 960.00 960.00 0.4K
14:56 970.00 970.00 970.00 970.00 0.1K
15:06 955.00 955.00 955.00 955.00 1.0K
15:17 952.00 952.00 952.00 952.00 0.5K
15:24 948.00 948.00 948.00 948.00 0.3K
15:27 948.00 948.00 948.00 948.00 0.4K
15:35 947.00 947.00 945.50 945.50 2.9K
16:15 941.60 941.60 941.60 941.60 1.1K
16:35 945.00 945.00 945.00 945.00 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available