1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,064.50 | 1,064.50 | 1,064.50 | 1,064.50 | 0.3K |
| 08:01 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 08:25 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.6K |
| 08:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 08:31 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 08:38 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.5K |
| 09:15 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1.0K |
| 09:16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 09:18 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.0K |
| 09:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 09:25 | 1,046.00 | 1,059.50 | 1,046.00 | 1,059.50 | 2.1K |
| 09:31 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 09:34 | 1,042.00 | 1,048.00 | 1,042.00 | 1,048.00 | 1.2K |
| 10:45 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.6K |
| 10:51 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.4K |
| 11:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |
| 11:27 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 3.3K |
| 12:19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:28 | 1,022.00 | 1,022.00 | 1,020.00 | 1,020.00 | 1.9K |
| 13:31 | 1,025.20 | 1,025.20 | 1,025.20 | 1,025.20 | 0.1K |
| 14:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 14:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.4K |
| 15:34 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 0.0K |
| 16:15 | 1,021.10 | 1,021.10 | 1,021.10 | 1,021.10 | 0.0K |
| 16:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |