1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 08:33 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 08:37 | 1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | 0.0K |
| 08:49 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.3K |
| 09:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 09:54 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 10:00 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 0.5K |
| 10:01 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:29 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 0.1K |
| 11:21 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 0.3K |
| 11:23 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 0.3K |
| 11:27 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.4K |
| 11:35 | 1,038.50 | 1,040.00 | 1,038.50 | 1,040.00 | 1.5K |
| 11:37 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 11:39 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.0K |
| 11:46 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 11:55 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1.5K |
| 12:36 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1.0K |
| 14:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.5K |
| 14:35 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 15:07 | 1,030.00 | 1,055.00 | 1,030.00 | 1,055.00 | 0.5K |
| 15:43 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.3K |
| 15:53 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 16:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |