1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 08:01 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 2.8K |
| 08:07 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 0.6K |
| 08:09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 08:10 | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 1.6K |
| 08:11 | 1,068.00 | 1,078.00 | 1,068.00 | 1,078.00 | 0.6K |
| 08:14 | 1,075.40 | 1,090.00 | 1,075.40 | 1,089.00 | 2.6K |
| 08:18 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 08:19 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.5K |
| 08:20 | 1,090.00 | 1,096.40 | 1,090.00 | 1,096.40 | 1.0K |
| 08:25 | 1,092.10 | 1,092.10 | 1,092.10 | 1,092.10 | 0.5K |
| 08:26 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.3K |
| 08:27 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.1K |
| 08:30 | 1,082.00 | 1,094.00 | 1,082.00 | 1,089.00 | 1.4K |
| 08:33 | 1,074.55 | 1,074.55 | 1,074.55 | 1,074.55 | 0.2K |
| 08:35 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 08:37 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.5K |
| 08:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 08:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 08:56 | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 1.6K |
| 08:57 | 1,084.00 | 1,084.00 | 1,070.00 | 1,070.00 | 1.0K |
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 09:01 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 09:02 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.9K |
| 09:04 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.5K |
| 09:08 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.3K |
| 09:09 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.5K |
| 09:18 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 09:30 | 1,077.75 | 1,077.75 | 1,077.75 | 1,077.75 | 2.6K |
| 09:32 | 1,065.00 | 1,090.00 | 1,065.00 | 1,090.00 | 0.8K |
| 09:44 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 5.9K |
| 09:45 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.4K |
| 09:46 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.5K |
| 10:08 | 1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | 0.1K |
| 10:12 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 10:13 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.4K |
| 10:15 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.3K |
| 10:18 | 1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | 0.1K |
| 10:19 | 1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | 0.0K |
| 10:26 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 10:28 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 10:31 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:40 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 10:41 | 1,077.95 | 1,077.95 | 1,077.95 | 1,077.95 | 0.5K |
| 10:52 | 1,078.56 | 1,078.56 | 1,078.56 | 1,078.56 | 0.0K |
| 11:05 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 11:43 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 4.0K |
| 11:48 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.5K |
| 11:53 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 5.2K |
| 12:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 12:04 | 1,078.56 | 1,078.56 | 1,078.56 | 1,078.56 | 1.8K |
| 12:11 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 12:12 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.3K |
| 12:18 | 1,077.40 | 1,077.40 | 1,075.00 | 1,075.00 | 2.3K |
| 12:37 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.3K |
| 12:38 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.3K |
| 12:45 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.0K |
| 12:52 | 1,083.25 | 1,083.25 | 1,083.25 | 1,083.25 | 0.3K |
| 13:00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 13:46 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 13:53 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 13:56 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 14:06 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.8K |
| 14:09 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 14:10 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.8K |
| 14:12 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 14:44 | 1,090.00 | 1,090.00 | 1,060.00 | 1,060.00 | 0.6K |
| 14:51 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.3K |
| 15:15 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 15:32 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 15:42 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.5K |
| 15:45 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.4K |
| 16:03 | 1,091.99 | 1,091.99 | 1,091.99 | 1,091.99 | 0.3K |
| 16:09 | 1,074.33 | 1,074.33 | 1,074.33 | 1,074.33 | 0.5K |
| 16:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.5K |
| 16:21 | 1,089.60 | 1,089.60 | 1,074.33 | 1,074.33 | 5.6K |
| 16:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |