1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2.3K |
| 08:02 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1.8K |
| 08:03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 08:04 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.3K |
| 08:51 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.3K |
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 09:05 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 09:07 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.0K |
| 09:09 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 3.3K |
| 09:26 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.8K |
| 09:30 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.4K |
| 09:31 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 09:37 | 1,062.00 | 1,080.00 | 1,062.00 | 1,080.00 | 0.6K |
| 10:00 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 0.1K |
| 10:06 | 1,062.30 | 1,062.30 | 1,062.30 | 1,062.30 | 0.5K |
| 10:12 | 1,074.75 | 1,074.75 | 1,074.75 | 1,074.75 | 0.2K |
| 10:19 | 1,074.75 | 1,074.75 | 1,074.75 | 1,074.75 | 0.1K |
| 10:39 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.5K |
| 10:47 | 1,077.00 | 1,080.00 | 1,077.00 | 1,080.00 | 1.0K |
| 10:57 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 11:01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |
| 11:02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 11:09 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 11:59 | 1,077.50 | 1,077.50 | 1,071.00 | 1,071.00 | 0.6K |
| 12:06 | 1,076.90 | 1,076.90 | 1,076.90 | 1,076.90 | 0.1K |
| 12:23 | 1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | 0.6K |
| 12:39 | 1,075.50 | 1,075.50 | 1,075.50 | 1,075.50 | 0.1K |
| 13:05 | 1,075.50 | 1,075.50 | 1,075.50 | 1,075.50 | 0.1K |
| 13:11 | 1,065.50 | 1,065.50 | 1,065.50 | 1,065.50 | 0.1K |
| 13:29 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 0.1K |
| 14:14 | 1,076.90 | 1,080.00 | 1,076.90 | 1,080.00 | 0.5K |
| 14:39 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.3K |
| 14:44 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.5K |
| 15:13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.3K |
| 15:14 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.5K |
| 15:22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.6K |
| 15:24 | 1,074.90 | 1,074.90 | 1,074.90 | 1,074.90 | 0.9K |
| 15:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |
| 15:37 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 15:40 | 1,074.90 | 1,074.90 | 1,074.90 | 1,074.90 | 0.1K |
| 16:07 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 16:15 | 1,073.40 | 1,073.40 | 1,073.40 | 1,073.40 | 0.5K |
| 16:18 | 1,064.50 | 1,064.50 | 1,064.50 | 1,064.50 | 0.0K |
| 16:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |