1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 08:04 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.0K |
| 08:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.5K |
| 08:19 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 08:21 | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 0.7K |
| 08:30 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 0.1K |
| 08:49 | 1,046.00 | 1,046.00 | 1,044.50 | 1,044.50 | 1.9K |
| 08:50 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.7K |
| 08:51 | 1,048.00 | 1,048.00 | 1,025.00 | 1,025.00 | 0.8K |
| 08:59 | 1,025.40 | 1,025.40 | 1,025.40 | 1,025.40 | 2.0K |
| 09:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 09:01 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 09:02 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 09:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.7K |
| 09:37 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:48 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 09:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.5K |
| 09:52 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.5K |
| 09:53 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.0K |
| 09:55 | 1,039.80 | 1,039.80 | 1,039.80 | 1,039.80 | 0.3K |
| 10:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.5K |
| 10:06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 10:09 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.4K |
| 10:10 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | 1.0K |
| 10:53 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 11:16 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 11:41 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.5K |
| 13:51 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 14:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:21 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1.3K |
| 15:29 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.3K |
| 15:48 | 1,020.20 | 1,020.20 | 1,020.20 | 1,020.20 | 2.9K |
| 16:20 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.8K |
| 16:29 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.5K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |