1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.3K |
| 08:33 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 09:41 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.5K |
| 09:51 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | 0.0K |
| 10:03 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | 0.1K |
| 10:14 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 10:46 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.7K |
| 11:44 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 11:46 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 13:03 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.8K |
| 13:39 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 13:41 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1.0K |
| 14:13 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1.0K |
| 14:25 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.6K |
| 16:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |