1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 08:02 | 1,054.00 | 1,054.00 | 1,038.75 | 1,051.00 | 2.9K |
| 08:03 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1.0K |
| 08:07 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.0K |
| 08:08 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 08:18 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 08:26 | 1,031.88 | 1,031.88 | 1,031.88 | 1,031.88 | 1.5K |
| 08:27 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 08:29 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.8K |
| 08:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 08:31 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.0K |
| 08:38 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 08:58 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 0.5K |
| 09:01 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.9K |
| 09:11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.0K |
| 10:01 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.2K |
| 10:03 | 1,031.20 | 1,031.20 | 1,031.20 | 1,031.20 | 0.1K |
| 10:58 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.2K |
| 11:12 | 1,030.75 | 1,040.00 | 1,030.75 | 1,040.00 | 0.8K |
| 11:13 | 1,026.80 | 1,026.80 | 1,026.80 | 1,026.80 | 0.4K |
| 11:15 | 1,024.50 | 1,024.50 | 1,020.00 | 1,020.00 | 1.0K |
| 11:16 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 2.5K |
| 11:24 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.0K |
| 12:18 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1.0K |
| 14:13 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | 5.2K |
| 14:54 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 15:24 | 1,034.20 | 1,034.20 | 1,034.20 | 1,034.20 | 0.1K |
| 16:11 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.4K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |