1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 09:20 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1.4K |
| 09:21 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 13:31 | 1,013.60 | 1,013.60 | 1,013.60 | 1,013.60 | 0.4K |
| 13:32 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.5K |
| 13:51 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 15:06 | 1,011.00 | 1,020.00 | 1,011.00 | 1,020.00 | 1.0K |
| 15:44 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 16:24 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.0K |
| 16:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.0K |
| 16:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |