1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 10:27 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 12:12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 12:24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 12:29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 12:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 13:55 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |
| 15:13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.0K |
| 15:23 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.5K |
| 15:25 | 1,045.00 | 1,060.00 | 1,045.00 | 1,060.00 | 0.7K |
| 15:26 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.5K |
| 15:29 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1.0K |
| 15:41 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 16:15 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 16:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |