MS International

MSTL
🏛️ uk →
1,445.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,004.00 1,004.00 980.00 980.00 1.0K
09:01 1,000.00 1,000.00 1,000.00 1,000.00 1.0K
09:45 990.60 1,000.00 990.60 1,000.00 0.3K
10:13 982.00 982.00 982.00 982.00 0.9K
10:29 981.00 981.00 981.00 981.00 0.8K
10:52 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:55 981.00 981.00 981.00 981.00 1.1K
14:13 991.60 991.60 991.60 991.60 1.0K
14:30 995.80 1,010.00 995.80 1,010.00 1.0K
15:19 994.50 994.50 994.50 994.50 0.3K
16:35 990.00 990.00 990.00 990.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available