1,445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 982.00 | 982.00 | 982.00 | 982.00 | 0.5K |
| 08:02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 08:08 | 962.00 | 962.00 | 962.00 | 962.00 | 1.0K |
| 08:12 | 970.00 | 970.00 | 970.00 | 970.00 | 0.5K |
| 08:16 | 979.50 | 979.50 | 979.50 | 979.50 | 0.3K |
| 09:16 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 09:59 | 962.00 | 962.00 | 962.00 | 962.00 | 0.2K |
| 10:09 | 975.00 | 975.00 | 975.00 | 975.00 | 0.5K |
| 10:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.4K |
| 10:13 | 974.00 | 974.00 | 974.00 | 974.00 | 0.3K |
| 10:26 | 975.00 | 975.00 | 975.00 | 975.00 | 1.5K |
| 13:04 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 13:29 | 960.00 | 960.00 | 960.00 | 960.00 | 0.6K |
| 13:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 13:31 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 13:34 | 932.50 | 932.50 | 932.50 | 932.50 | 0.1K |
| 14:43 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 15:03 | 930.00 | 930.00 | 930.00 | 930.00 | 2.0K |
| 15:44 | 955.00 | 955.00 | 955.00 | 955.00 | 0.5K |
| 15:55 | 955.00 | 955.00 | 955.00 | 955.00 | 0.5K |
| 15:56 | 960.00 | 960.00 | 960.00 | 960.00 | 1.1K |
| 16:07 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 16:27 | 964.50 | 964.50 | 964.50 | 964.50 | 0.5K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 4.2K |