1,445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:08 | 945.00 | 945.00 | 945.00 | 945.00 | 0.5K |
| 08:28 | 964.50 | 964.50 | 964.50 | 964.50 | 0.7K |
| 08:39 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 09:06 | 945.00 | 945.00 | 945.00 | 945.00 | 0.5K |
| 09:10 | 941.00 | 941.00 | 941.00 | 941.00 | 0.5K |
| 09:11 | 940.00 | 980.00 | 940.00 | 980.00 | 0.5K |
| 09:17 | 940.00 | 940.00 | 940.00 | 940.00 | 0.6K |
| 09:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 09:48 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 09:56 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 11:27 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 11:33 | 930.00 | 930.00 | 930.00 | 930.00 | 1.0K |
| 11:34 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 11:46 | 910.00 | 910.00 | 910.00 | 910.00 | 0.5K |
| 11:48 | 900.00 | 900.00 | 900.00 | 900.00 | 0.6K |
| 11:52 | 896.00 | 896.00 | 896.00 | 896.00 | 0.5K |
| 11:58 | 880.00 | 880.00 | 880.00 | 880.00 | 2.0K |
| 12:06 | 894.00 | 894.00 | 894.00 | 894.00 | 0.3K |
| 12:09 | 890.00 | 890.00 | 890.00 | 890.00 | 3.6K |
| 12:12 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 12:14 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 12:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.4K |
| 12:31 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 12:35 | 884.00 | 884.00 | 884.00 | 884.00 | 0.3K |
| 12:36 | 850.00 | 870.00 | 850.00 | 870.00 | 1.8K |
| 12:37 | 860.10 | 860.10 | 860.10 | 860.10 | 0.2K |
| 12:44 | 860.10 | 868.70 | 860.10 | 868.70 | 0.8K |
| 12:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 12:46 | 869.80 | 869.80 | 852.40 | 852.40 | 1.1K |
| 12:47 | 852.40 | 852.40 | 852.40 | 852.40 | 1.6K |
| 12:51 | 869.80 | 869.80 | 869.80 | 869.80 | 0.3K |
| 12:56 | 869.80 | 869.80 | 869.80 | 869.80 | 0.6K |
| 12:58 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 13:00 | 869.00 | 869.00 | 869.00 | 869.00 | 0.7K |
| 13:01 | 854.00 | 854.00 | 854.00 | 854.00 | 1.0K |
| 13:03 | 854.00 | 854.00 | 854.00 | 854.00 | 0.5K |
| 13:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 13:11 | 880.00 | 880.00 | 880.00 | 880.00 | 0.6K |
| 13:12 | 870.00 | 870.00 | 870.00 | 870.00 | 0.4K |
| 13:13 | 879.90 | 879.90 | 879.90 | 879.90 | 0.3K |
| 13:48 | 900.00 | 900.00 | 900.00 | 900.00 | 1.1K |
| 13:52 | 900.00 | 900.00 | 900.00 | 900.00 | 1.0K |
| 14:00 | 900.00 | 900.00 | 900.00 | 900.00 | 2.4K |
| 14:15 | 890.60 | 890.60 | 890.60 | 890.60 | 1.0K |
| 14:20 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 14:24 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 14:33 | 906.00 | 906.00 | 906.00 | 906.00 | 0.5K |
| 15:17 | 891.20 | 891.20 | 891.20 | 891.20 | 0.3K |
| 15:23 | 905.40 | 905.40 | 905.40 | 905.40 | 0.7K |
| 16:26 | 904.80 | 904.80 | 904.80 | 904.80 | 1.7K |
| 16:27 | 905.00 | 905.00 | 890.00 | 890.00 | 0.1K |
| 16:35 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |