1,445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 881.80 | 901.00 | 880.00 | 880.00 | 2.4K |
| 08:17 | 899.40 | 899.40 | 899.40 | 899.40 | 0.2K |
| 08:24 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 08:30 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 08:33 | 880.00 | 880.00 | 872.00 | 872.00 | 1.0K |
| 08:41 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 08:43 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 08:47 | 855.00 | 855.00 | 855.00 | 855.00 | 0.7K |
| 08:56 | 868.00 | 868.00 | 868.00 | 868.00 | 1.2K |
| 09:00 | 862.00 | 862.00 | 862.00 | 862.00 | 0.3K |
| 09:02 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 09:04 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 09:09 | 855.20 | 855.20 | 855.20 | 855.20 | 0.3K |
| 09:11 | 855.20 | 855.20 | 855.20 | 855.20 | 0.1K |
| 09:24 | 870.00 | 870.00 | 870.00 | 870.00 | 0.8K |
| 09:25 | 855.40 | 855.40 | 855.40 | 855.40 | 1.1K |
| 09:26 | 855.20 | 855.20 | 855.20 | 855.20 | 0.2K |
| 09:27 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 09:32 | 855.20 | 855.20 | 855.20 | 855.20 | 0.4K |
| 09:39 | 864.80 | 864.80 | 864.80 | 864.80 | 0.1K |
| 09:52 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 09:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:03 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 10:12 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:14 | 864.50 | 864.50 | 864.50 | 864.50 | 0.1K |
| 10:17 | 870.00 | 870.00 | 870.00 | 870.00 | 1.4K |
| 10:57 | 852.00 | 852.00 | 852.00 | 852.00 | 1.2K |
| 11:07 | 850.40 | 850.40 | 850.40 | 850.40 | 0.4K |
| 11:10 | 867.00 | 867.00 | 867.00 | 867.00 | 0.5K |
| 11:13 | 850.55 | 850.55 | 850.55 | 850.55 | 0.8K |
| 11:30 | 867.00 | 867.00 | 867.00 | 867.00 | 0.4K |
| 11:37 | 864.50 | 864.50 | 864.50 | 864.50 | 0.5K |
| 11:44 | 867.00 | 867.00 | 867.00 | 867.00 | 0.6K |
| 11:49 | 867.00 | 867.00 | 867.00 | 867.00 | 1.0K |
| 11:55 | 870.00 | 870.00 | 870.00 | 870.00 | 2.3K |
| 12:08 | 846.00 | 846.00 | 846.00 | 846.00 | 1.0K |
| 12:40 | 869.97 | 869.97 | 869.97 | 869.97 | 0.2K |
| 13:29 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 13:45 | 877.60 | 877.60 | 877.60 | 877.60 | 0.2K |
| 13:47 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 13:54 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 14:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 14:41 | 850.25 | 850.25 | 850.25 | 850.25 | 0.1K |
| 15:16 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 15:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 15:38 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 15:54 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 16:03 | 851.00 | 851.00 | 851.00 | 851.00 | 0.3K |
| 16:16 | 850.25 | 850.25 | 850.25 | 850.25 | 0.3K |
| 16:18 | 850.00 | 850.00 | 850.00 | 850.00 | 2.7K |
| 16:19 | 845.00 | 845.00 | 845.00 | 845.00 | 0.9K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |