1,445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:06 | 877.00 | 877.00 | 877.00 | 877.00 | 0.4K |
| 08:07 | 890.00 | 890.00 | 890.00 | 890.00 | 1.1K |
| 08:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.8K |
| 08:12 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 08:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 08:24 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 08:25 | 890.00 | 890.00 | 890.00 | 890.00 | 1.3K |
| 08:27 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 08:29 | 899.70 | 909.60 | 899.70 | 909.60 | 0.6K |
| 08:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 08:39 | 920.00 | 920.00 | 911.00 | 911.00 | 0.2K |
| 08:53 | 919.60 | 919.60 | 919.60 | 919.60 | 0.2K |
| 09:00 | 880.00 | 880.00 | 880.00 | 880.00 | 1.5K |
| 09:22 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 11:04 | 916.00 | 916.00 | 916.00 | 916.00 | 0.2K |
| 11:11 | 916.00 | 916.00 | 916.00 | 916.00 | 0.3K |
| 11:12 | 916.00 | 916.00 | 916.00 | 916.00 | 0.5K |
| 11:14 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 12:56 | 891.75 | 891.75 | 891.75 | 891.75 | 1.3K |
| 12:59 | 892.00 | 892.00 | 892.00 | 892.00 | 1.0K |
| 13:01 | 882.40 | 882.40 | 882.40 | 882.40 | 0.3K |
| 13:34 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 13:56 | 913.68 | 913.68 | 913.68 | 913.68 | 0.0K |
| 14:21 | 913.68 | 913.68 | 913.68 | 913.68 | 0.1K |
| 14:22 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 14:29 | 883.00 | 883.00 | 883.00 | 883.00 | 1.0K |
| 14:31 | 894.00 | 894.00 | 894.00 | 894.00 | 0.8K |
| 14:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 14:51 | 894.80 | 894.80 | 894.80 | 894.80 | 0.8K |
| 15:13 | 883.75 | 883.75 | 883.75 | 883.75 | 0.3K |
| 16:09 | 885.00 | 885.00 | 885.00 | 885.00 | 2.0K |
| 16:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |