MS International

MSTL
🏛️ uk →
1,445.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 912.00 912.00 912.00 912.00 0.3K
09:42 902.40 902.40 902.40 902.40 1.0K
09:55 920.00 920.00 900.00 900.00 0.5K
10:57 907.00 907.00 907.00 907.00 0.5K
11:35 908.00 908.00 908.00 908.00 2.0K
11:36 908.00 908.00 908.00 908.00 2.5K
12:13 907.00 907.00 907.00 907.00 1.0K
13:34 904.00 904.00 904.00 904.00 1.0K
15:13 897.60 897.60 897.60 897.60 0.1K
15:38 912.50 912.50 912.50 912.50 0.1K
15:44 912.50 912.50 912.50 912.50 0.1K
16:35 900.00 900.00 900.00 900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available