MS International

MSTL
🏛️ uk →
1,445.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:46 877.20 877.20 877.20 877.20 2.5K
09:19 878.00 878.00 878.00 878.00 0.1K
09:20 878.00 878.00 878.00 878.00 0.1K
10:01 882.60 882.60 882.60 882.60 0.6K
10:49 909.00 909.00 909.00 909.00 5.6K
11:08 912.50 912.50 912.50 912.50 0.3K
11:42 890.00 890.00 890.00 890.00 0.1K
13:06 890.00 890.00 890.00 890.00 1.0K
13:28 910.00 910.00 910.00 910.00 0.5K
13:57 893.60 893.60 893.60 893.60 0.1K
14:44 915.00 915.00 915.00 915.00 0.0K
16:35 895.00 895.00 895.00 895.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available