1,445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 927.00 | 927.00 | 927.00 | 927.00 | 1.2K |
| 08:03 | 942.00 | 942.00 | 942.00 | 942.00 | 0.8K |
| 08:07 | 942.00 | 948.00 | 942.00 | 948.00 | 0.3K |
| 08:08 | 942.00 | 942.00 | 942.00 | 942.00 | 0.3K |
| 08:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 08:12 | 950.00 | 950.00 | 950.00 | 950.00 | 1.6K |
| 08:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 08:19 | 960.00 | 960.00 | 960.00 | 960.00 | 0.6K |
| 08:20 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 08:27 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 08:31 | 967.75 | 967.75 | 967.75 | 967.75 | 0.0K |
| 08:36 | 967.75 | 967.75 | 967.75 | 967.75 | 0.0K |
| 08:40 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 08:41 | 970.00 | 970.00 | 970.00 | 970.00 | 0.3K |
| 08:42 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 08:50 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 09:08 | 979.00 | 979.00 | 979.00 | 979.00 | 0.2K |
| 09:20 | 985.00 | 985.00 | 958.00 | 958.00 | 1.9K |
| 09:21 | 983.50 | 983.50 | 983.50 | 983.50 | 0.1K |
| 09:22 | 990.00 | 990.00 | 990.00 | 990.00 | 1.5K |
| 09:23 | 962.20 | 962.20 | 962.20 | 962.20 | 0.5K |
| 09:25 | 965.00 | 965.00 | 965.00 | 965.00 | 0.3K |
| 09:28 | 987.50 | 987.50 | 987.50 | 987.50 | 0.3K |
| 09:30 | 986.60 | 986.60 | 986.60 | 986.60 | 0.0K |
| 09:44 | 987.50 | 987.50 | 987.50 | 987.50 | 0.3K |
| 09:45 | 990.00 | 990.00 | 987.50 | 987.50 | 0.1K |
| 09:47 | 967.00 | 967.00 | 967.00 | 967.00 | 1.0K |
| 09:49 | 940.00 | 988.45 | 940.00 | 988.45 | 0.0K |
| 10:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 10:18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 10:21 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.0K |
| 10:25 | 986.00 | 986.00 | 986.00 | 986.00 | 0.3K |
| 10:28 | 976.05 | 976.05 | 976.05 | 976.05 | 0.3K |
| 10:47 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 10:52 | 990.60 | 990.60 | 990.60 | 990.60 | 1.0K |
| 10:56 | 990.00 | 990.00 | 990.00 | 990.00 | 0.6K |
| 11:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.0K |
| 11:11 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.3K |
| 11:15 | 988.20 | 988.20 | 988.20 | 988.20 | 1.0K |
| 11:17 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.0K |
| 11:19 | 1,019.60 | 1,019.60 | 1,019.60 | 1,019.60 | 0.5K |
| 11:38 | 992.00 | 992.00 | 992.00 | 992.00 | 0.4K |
| 11:40 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 11:56 | 1,017.63 | 1,017.63 | 1,017.63 | 1,017.63 | 0.7K |
| 12:05 | 994.20 | 994.20 | 994.20 | 994.20 | 0.3K |
| 12:08 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 12:09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 12:22 | 994.60 | 994.60 | 994.60 | 994.60 | 1.0K |
| 12:24 | 1,019.60 | 1,019.60 | 1,019.60 | 1,019.60 | 0.2K |
| 13:07 | 1,018.75 | 1,018.75 | 1,018.75 | 1,018.75 | 0.1K |
| 13:10 | 996.00 | 996.00 | 996.00 | 996.00 | 0.5K |
| 13:22 | 1,017.25 | 1,017.25 | 1,017.25 | 1,017.25 | 0.0K |
| 13:37 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 13:57 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 14:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 14:24 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 14:50 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.5K |
| 15:11 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.0K |
| 15:13 | 992.00 | 992.00 | 992.00 | 992.00 | 1.0K |
| 15:32 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.4K |
| 15:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 15:51 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 15:56 | 992.66 | 992.66 | 992.66 | 992.66 | 1.4K |
| 15:57 | 990.00 | 990.00 | 990.00 | 990.00 | 0.8K |
| 15:58 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.9K |
| 15:59 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 16:01 | 987.09 | 987.09 | 987.09 | 987.09 | 2.2K |
| 16:05 | 987.00 | 987.00 | 987.00 | 987.00 | 2.2K |
| 16:27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.6K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |