1,445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,020.00 | 1,020.00 | 1,016.00 | 1,016.00 | 1.6K |
| 08:02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 08:30 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1.2K |
| 08:31 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 08:32 | 1,017.80 | 1,020.00 | 1,017.80 | 1,020.00 | 0.1K |
| 08:54 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 0.1K |
| 09:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 09:01 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 09:26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:02 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1.0K |
| 10:07 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.5K |
| 10:20 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 0.5K |
| 10:36 | 1,016.09 | 1,016.09 | 1,016.09 | 1,016.09 | 1.5K |
| 11:02 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 12:21 | 1,015.77 | 1,015.77 | 1,015.77 | 1,015.77 | 0.2K |
| 12:35 | 1,005.00 | 1,020.00 | 1,005.00 | 1,020.00 | 0.6K |
| 13:33 | 985.50 | 985.50 | 985.50 | 985.50 | 2.6K |
| 13:44 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 14:29 | 1,011.75 | 1,011.75 | 1,011.75 | 1,011.75 | 0.2K |
| 16:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |