1,445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,022.00 | 1,022.00 | 1,020.00 | 1,020.00 | 1.1K |
| 08:01 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.5K |
| 08:05 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 08:06 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 08:07 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 08:11 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.3K |
| 08:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.0K |
| 08:37 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 08:43 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 10:01 | 1,023.12 | 1,023.12 | 1,023.12 | 1,023.12 | 1.5K |
| 10:04 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:09 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 10:14 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.1K |
| 10:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.0K |
| 10:16 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 10:55 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.5K |
| 11:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 11:02 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 11:03 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.3K |
| 11:23 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 8.1K |
| 11:42 | 1,037.68 | 1,037.68 | 1,037.68 | 1,037.68 | 0.2K |
| 11:54 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.3K |
| 12:26 | 1,037.20 | 1,037.20 | 1,037.20 | 1,037.20 | 0.8K |
| 13:13 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 13:47 | 1,037.95 | 1,037.95 | 1,035.00 | 1,035.00 | 0.7K |
| 14:45 | 1,038.95 | 1,038.95 | 1,035.00 | 1,035.00 | 1.1K |
| 16:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.1K |