1,445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1.0K |
| 08:05 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.2K |
| 08:31 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.3K |
| 08:59 | 1,109.43 | 1,109.43 | 1,109.43 | 1,109.43 | 0.1K |
| 09:11 | 1,092.55 | 1,092.55 | 1,092.55 | 1,092.55 | 0.5K |
| 09:13 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 1.6K |
| 09:14 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.5K |
| 09:15 | 1,092.30 | 1,092.30 | 1,092.30 | 1,092.30 | 0.5K |
| 09:16 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 09:17 | 1,107.40 | 1,107.40 | 1,107.40 | 1,107.40 | 2.0K |
| 09:19 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 09:29 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.3K |
| 09:31 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.4K |
| 10:55 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.4K |
| 11:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 12:43 | 1,089.77 | 1,089.77 | 1,089.77 | 1,089.77 | 0.1K |
| 13:46 | 1,090.30 | 1,090.30 | 1,090.30 | 1,090.30 | 0.0K |
| 14:28 | 1,077.40 | 1,077.40 | 1,077.40 | 1,077.40 | 1.5K |
| 15:05 | 1,101.80 | 1,101.80 | 1,101.80 | 1,101.80 | 0.0K |
| 15:42 | 1,101.80 | 1,101.80 | 1,101.80 | 1,101.80 | 0.4K |
| 16:35 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.0K |