1,440.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 08:33 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 08:51 | 1,117.45 | 1,117.45 | 1,117.45 | 1,117.45 | 0.2K |
| 09:13 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 09:48 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 09:56 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:54 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 12:27 | 1,118.00 | 1,120.00 | 1,118.00 | 1,120.00 | 0.5K |
| 12:47 | 1,103.75 | 1,103.75 | 1,103.75 | 1,103.75 | 0.5K |
| 12:59 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 14:43 | 1,103.80 | 1,103.80 | 1,103.80 | 1,103.80 | 0.5K |
| 14:58 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.3K |
| 15:22 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.1K |
| 15:25 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.1K |
| 16:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |