1,440.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 08:31 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 08:51 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:17 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 09:25 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 1.2K |
| 09:36 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1.0K |
| 09:52 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 10:00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 10:10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.9K |
| 10:49 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.7K |
| 11:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.0K |
| 11:07 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.5K |
| 11:44 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.2K |
| 12:04 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 12:30 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.9K |
| 12:34 | 1,117.75 | 1,117.75 | 1,117.75 | 1,117.75 | 1.1K |
| 13:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 13:21 | 1,107.20 | 1,107.20 | 1,107.20 | 1,107.20 | 0.4K |
| 14:35 | 1,108.60 | 1,108.60 | 1,108.60 | 1,108.60 | 0.1K |
| 14:43 | 1,108.60 | 1,108.60 | 1,108.60 | 1,108.60 | 0.7K |
| 15:14 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 15:29 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 15:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 16:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |