1,440.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.5K |
| 08:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 08:33 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.4K |
| 08:35 | 1,130.00 | 1,153.00 | 1,130.00 | 1,153.00 | 0.3K |
| 08:51 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 08:59 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.0K |
| 09:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 09:03 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.7K |
| 09:04 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 09:17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3.0K |
| 09:31 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 10:01 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 3.1K |
| 11:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2.6K |
| 14:01 | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 0.9K |
| 14:06 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 15:04 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 15:09 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 15:22 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.5K |
| 15:26 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 15:49 | 1,120.00 | 1,140.00 | 1,120.00 | 1,140.00 | 0.3K |
| 15:52 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.5K |
| 15:54 | 1,120.00 | 1,120.00 | 1,118.00 | 1,118.00 | 1.0K |
| 16:20 | 1,117.85 | 1,117.85 | 1,117.85 | 1,117.85 | 1.9K |
| 16:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |