1,440.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,115.00 | 1,134.50 | 1,115.00 | 1,134.50 | 0.3K |
| 08:09 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.0K |
| 08:33 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 10:12 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 10:45 | 1,131.25 | 1,131.25 | 1,131.25 | 1,131.25 | 1.0K |
| 11:19 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 5.2K |
| 11:26 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.9K |
| 13:15 | 1,155.20 | 1,155.20 | 1,155.20 | 1,155.20 | 0.8K |
| 14:38 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.4K |
| 15:03 | 1,155.20 | 1,160.00 | 1,155.20 | 1,160.00 | 1.7K |
| 15:07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 15:38 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 16:04 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 16:35 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |