1,440.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:41 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 10:26 | 1,133.75 | 1,133.75 | 1,133.75 | 1,133.75 | 0.4K |
| 10:28 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1.0K |
| 10:29 | 1,134.30 | 1,134.30 | 1,134.30 | 1,134.30 | 0.4K |
| 11:00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:18 | 1,137.20 | 1,137.20 | 1,137.20 | 1,137.20 | 1.0K |
| 12:42 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 5.1K |
| 13:06 | 1,146.50 | 1,146.50 | 1,146.50 | 1,146.50 | 0.0K |
| 14:00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 15:44 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 15:47 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 15:54 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 16:01 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 16:35 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |