1,440.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1.0K |
| 08:07 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 08:09 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 1.3K |
| 08:13 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.5K |
| 08:14 | 1,247.00 | 1,247.00 | 1,240.00 | 1,240.00 | 2.3K |
| 08:16 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.3K |
| 08:19 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.1K |
| 08:24 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.2K |
| 08:25 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.1K |
| 08:31 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.2K |
| 08:32 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 08:33 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0.0K |
| 08:34 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 08:35 | 1,247.50 | 1,247.50 | 1,243.00 | 1,243.00 | 2.6K |
| 08:42 | 1,250.00 | 1,250.00 | 1,249.00 | 1,249.00 | 0.4K |
| 08:43 | 1,249.00 | 1,249.00 | 1,246.00 | 1,246.00 | 1.3K |
| 08:46 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.8K |
| 08:47 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.8K |
| 08:51 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 08:52 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 08:53 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.5K |
| 09:13 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 2.9K |
| 09:15 | 1,249.60 | 1,249.60 | 1,241.20 | 1,241.20 | 0.3K |
| 09:16 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.2K |
| 09:17 | 1,256.90 | 1,256.90 | 1,256.75 | 1,256.75 | 0.6K |
| 09:18 | 1,258.50 | 1,258.50 | 1,254.00 | 1,254.00 | 0.6K |
| 09:25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.0K |
| 09:40 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 1.0K |
| 09:41 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1.0K |
| 09:48 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.1K |
| 09:49 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 1.0K |
| 09:50 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1.0K |
| 09:52 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.0K |
| 09:59 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 11:32 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 11:41 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 11:46 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 11:49 | 1,220.00 | 1,222.00 | 1,220.00 | 1,222.00 | 0.6K |
| 12:06 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 12:28 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 12:33 | 1,233.75 | 1,260.00 | 1,233.75 | 1,260.00 | 0.5K |
| 13:02 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 13:20 | 1,242.25 | 1,242.25 | 1,242.25 | 1,242.25 | 2.0K |
| 13:22 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 13:23 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 14:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.1K |
| 14:02 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.3K |
| 14:11 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.2K |
| 14:22 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 14:23 | 1,242.25 | 1,242.25 | 1,242.25 | 1,242.25 | 1.5K |
| 14:26 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 15:12 | 1,258.25 | 1,258.25 | 1,258.25 | 1,258.25 | 0.1K |
| 15:29 | 1,233.15 | 1,233.15 | 1,233.15 | 1,233.15 | 0.1K |
| 15:33 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.1K |
| 15:51 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.1K |
| 15:53 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.3K |
| 15:55 | 1,233.15 | 1,233.15 | 1,233.15 | 1,233.15 | 0.1K |
| 16:13 | 1,233.15 | 1,233.15 | 1,233.15 | 1,233.15 | 0.6K |
| 16:19 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 16:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |