1,440.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:03 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:06 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:19 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.5K |
| 08:20 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 08:42 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 08:56 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 09:08 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 09:22 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 2.1K |
| 09:47 | 1,315.55 | 1,340.00 | 1,315.55 | 1,340.00 | 0.5K |
| 10:02 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.3K |
| 10:03 | 1,303.20 | 1,303.20 | 1,303.20 | 1,303.20 | 0.3K |
| 10:04 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.3K |
| 10:05 | 1,330.00 | 1,330.00 | 1,302.00 | 1,302.00 | 1.0K |
| 10:07 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.2K |
| 10:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.3K |
| 10:16 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 10:19 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 10:30 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 11:05 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 11:12 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 11:19 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 11:32 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 11:33 | 1,294.40 | 1,294.40 | 1,294.40 | 1,294.40 | 0.4K |
| 11:39 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 12:05 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 5.0K |
| 12:40 | 1,294.40 | 1,294.40 | 1,294.40 | 1,294.40 | 0.1K |
| 12:44 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 12:53 | 1,294.40 | 1,294.40 | 1,294.40 | 1,294.40 | 0.6K |
| 13:13 | 1,294.40 | 1,294.40 | 1,294.40 | 1,294.40 | 2.0K |
| 14:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 14:05 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 14:07 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 14:13 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.5K |
| 15:01 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 15:35 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.3K |
| 16:02 | 1,297.60 | 1,297.60 | 1,297.60 | 1,297.60 | 0.4K |
| 16:11 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 16:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2.5K |