1,440.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 08:07 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 08:41 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 08:42 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.5K |
| 08:43 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.7K |
| 08:50 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.0K |
| 08:59 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 09:01 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.5K |
| 09:02 | 1,186.00 | 1,186.00 | 1,184.10 | 1,184.10 | 2.0K |
| 09:06 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.4K |
| 09:19 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.3K |
| 09:22 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.8K |
| 09:26 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.4K |
| 09:27 | 1,180.00 | 1,200.00 | 1,180.00 | 1,200.00 | 1.0K |
| 09:30 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |
| 10:04 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.1K |
| 11:00 | 1,150.00 | 1,182.00 | 1,150.00 | 1,182.00 | 0.4K |
| 11:12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 11:48 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 11:55 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.5K |
| 12:57 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 13:20 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.2K |
| 13:25 | 1,190.40 | 1,190.40 | 1,190.40 | 1,190.40 | 0.5K |
| 13:56 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 14:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 14:27 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.3K |
| 14:52 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.3K |
| 15:11 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 0.3K |
| 15:12 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.2K |
| 15:37 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1.0K |
| 15:38 | 1,182.00 | 1,182.00 | 1,170.00 | 1,170.00 | 1.1K |
| 15:43 | 1,190.40 | 1,190.40 | 1,190.40 | 1,190.40 | 0.8K |
| 16:03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 16:04 | 1,170.90 | 1,170.90 | 1,170.90 | 1,170.90 | 0.0K |
| 16:28 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 16:35 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.5K |