1,440.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 08:09 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.2K |
| 08:27 | 1,309.50 | 1,309.50 | 1,309.50 | 1,309.50 | 0.0K |
| 08:35 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 08:42 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 09:13 | 1,315.00 | 1,315.00 | 1,272.25 | 1,272.25 | 0.1K |
| 09:51 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 09:54 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 10:24 | 1,292.20 | 1,320.00 | 1,292.20 | 1,320.00 | 0.2K |
| 10:29 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 10:32 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 10:38 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 10:42 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.3K |
| 12:24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 12:56 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 12:57 | 1,305.50 | 1,305.50 | 1,305.50 | 1,305.50 | 0.5K |
| 13:36 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 13:39 | 1,311.90 | 1,311.90 | 1,311.90 | 1,311.90 | 0.0K |
| 13:54 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 7.5K |
| 14:11 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 14:15 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 15:05 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 3.0K |
| 15:42 | 1,319.50 | 1,319.50 | 1,319.50 | 1,319.50 | 1.0K |
| 15:43 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 15:44 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.5K |
| 16:01 | 1,319.97 | 1,319.97 | 1,319.97 | 1,319.97 | 0.0K |
| 16:04 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.0K |
| 16:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.6K |
| 16:14 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.0K |
| 16:16 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.4K |
| 16:17 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.2K |
| 16:18 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.5K |
| 16:23 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.3K |
| 16:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 10.9K |