MS International

MSTL
🏛️ uk →
1,360.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,355.00 1,355.00 1,355.00 1,355.00 0.4K
08:01 1,355.00 1,355.00 1,355.00 1,355.00 0.5K
08:08 1,354.00 1,354.00 1,354.00 1,354.00 0.1K
08:09 1,374.30 1,374.30 1,374.30 1,374.30 0.8K
08:24 1,372.00 1,372.00 1,372.00 1,372.00 0.1K
08:29 1,330.00 1,380.00 1,330.00 1,380.00 0.0K
08:34 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
08:47 1,365.00 1,365.00 1,365.00 1,365.00 0.1K
09:38 1,341.25 1,341.25 1,341.25 1,341.25 10.3K
09:55 1,335.50 1,335.50 1,335.50 1,335.50 0.1K
09:56 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
09:58 1,336.00 1,336.00 1,336.00 1,336.00 0.2K
10:08 1,355.00 1,355.00 1,355.00 1,355.00 0.4K
10:11 1,335.00 1,335.00 1,335.00 1,335.00 1.0K
10:21 1,355.00 1,355.00 1,355.00 1,355.00 0.4K
10:43 1,380.00 1,380.00 1,380.00 1,380.00 1.0K
11:00 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
11:07 1,357.70 1,357.70 1,357.70 1,357.70 0.0K
11:28 1,357.00 1,357.00 1,357.00 1,357.00 0.1K
11:59 1,355.50 1,355.50 1,355.50 1,355.50 0.1K
12:01 1,355.50 1,355.50 1,355.50 1,355.50 0.2K
12:12 1,337.00 1,337.00 1,337.00 1,337.00 1.2K
12:26 1,380.00 1,380.00 1,380.00 1,380.00 0.4K
12:32 1,353.00 1,353.00 1,353.00 1,353.00 0.1K
13:08 1,330.00 1,380.00 1,330.00 1,380.00 0.0K
13:41 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
13:45 1,341.60 1,341.60 1,341.60 1,341.60 1.0K
14:13 1,325.25 1,325.25 1,325.25 1,325.25 0.2K
15:38 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
16:13 1,349.50 1,349.50 1,349.50 1,349.50 0.1K
16:29 1,326.00 1,326.00 1,326.00 1,326.00 0.1K
16:35 1,345.00 1,345.00 1,345.00 1,345.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available