1,360.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:08 | 1,270.00 | 1,270.00 | 1,230.00 | 1,230.00 | 0.5K |
| 08:10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.5K |
| 08:15 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 1.2K |
| 08:16 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.1K |
| 08:26 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.3K |
| 08:27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 08:28 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.3K |
| 08:30 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 2.0K |
| 08:35 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.7K |
| 08:45 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.2K |
| 08:56 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.9K |
| 09:20 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 2.3K |
| 09:43 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 09:46 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 10:27 | 1,210.16 | 1,210.16 | 1,210.16 | 1,210.16 | 1.5K |
| 10:35 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.5K |
| 10:37 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 10:38 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.5K |
| 10:58 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 0.2K |
| 11:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.5K |
| 11:02 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 11:05 | 1,206.30 | 1,206.30 | 1,206.30 | 1,206.30 | 0.8K |
| 11:06 | 1,230.50 | 1,230.50 | 1,230.50 | 1,230.50 | 0.2K |
| 11:23 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2.0K |
| 12:21 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.3K |
| 12:24 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.0K |
| 12:26 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.0K |
| 13:01 | 1,210.16 | 1,210.16 | 1,210.16 | 1,210.16 | 0.1K |
| 13:05 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.3K |
| 13:23 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.2K |
| 13:54 | 1,212.00 | 1,240.00 | 1,212.00 | 1,240.00 | 2.3K |
| 14:00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.5K |
| 14:09 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:46 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.3K |
| 14:55 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.3K |
| 16:01 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |
| 16:35 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 7.0K |