1,360.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:14 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.4K |
| 08:31 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 08:34 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.3K |
| 08:35 | 1,216.15 | 1,230.00 | 1,216.15 | 1,230.00 | 0.3K |
| 08:36 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 08:55 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.5K |
| 09:40 | 1,206.25 | 1,206.25 | 1,206.25 | 1,206.25 | 0.2K |
| 10:22 | 1,206.25 | 1,206.25 | 1,206.25 | 1,206.25 | 1.0K |
| 10:23 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 2.4K |
| 10:31 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.2K |
| 10:32 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.7K |
| 10:50 | 1,230.00 | 1,230.00 | 1,205.00 | 1,205.00 | 0.6K |
| 10:59 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.2K |
| 11:23 | 1,226.50 | 1,226.50 | 1,207.00 | 1,207.00 | 0.5K |
| 13:23 | 1,207.60 | 1,207.60 | 1,207.60 | 1,207.60 | 0.0K |
| 13:27 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 13:40 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1.6K |
| 13:41 | 1,224.00 | 1,225.90 | 1,224.00 | 1,225.90 | 1.7K |
| 14:07 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:08 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.8K |
| 14:16 | 1,215.50 | 1,215.50 | 1,215.50 | 1,215.50 | 0.4K |
| 14:34 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 15:04 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |
| 15:30 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 3.0K |
| 15:31 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |
| 15:36 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 16:17 | 1,231.60 | 1,231.60 | 1,231.60 | 1,231.60 | 0.1K |
| 16:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |