MSCI Intl Taiwan Price TWD

TAMSCI
🏛️ taiwan →
1,110.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,025.66 1,025.66 1,020.10 1,020.54 0.0K
09:01 1,020.40 1,022.84 1,020.40 1,022.84 0.0K
09:02 1,020.22 1,020.22 1,019.82 1,019.82 0.0K
09:03 1,019.78 1,020.24 1,019.78 1,020.14 0.0K
09:04 1,020.11 1,022.55 1,020.11 1,022.54 0.0K
09:05 1,022.56 1,022.56 1,020.12 1,020.13 0.0K
09:06 1,020.06 1,022.52 1,019.98 1,019.98 0.0K
09:07 1,022.52 1,022.52 1,020.16 1,020.16 0.0K
09:08 1,020.10 1,022.43 1,019.84 1,022.43 0.0K
09:09 1,022.40 1,022.40 1,019.61 1,019.61 0.0K
09:10 1,022.21 1,022.21 1,022.19 1,022.21 0.0K
09:11 1,019.93 1,020.02 1,019.89 1,019.89 0.0K
09:12 1,022.32 1,022.45 1,019.96 1,019.96 0.0K
09:13 1,022.30 1,022.40 1,019.95 1,019.95 0.0K
09:14 1,019.90 1,022.30 1,019.73 1,019.73 0.0K
09:15 1,022.03 1,022.03 1,019.53 1,019.53 0.0K
09:16 1,021.97 1,021.97 1,019.37 1,019.38 0.0K
09:17 1,021.78 1,021.78 1,019.41 1,019.45 0.0K
09:18 1,021.83 1,021.83 1,019.31 1,019.33 0.0K
09:19 1,019.36 1,021.79 1,019.36 1,021.79 0.0K
09:20 1,021.89 1,021.89 1,019.40 1,019.48 0.0K
09:21 1,021.86 1,022.19 1,019.58 1,019.72 0.0K
09:22 1,019.73 1,019.77 1,019.73 1,019.77 0.0K
09:23 1,022.11 1,022.11 1,019.81 1,019.81 0.0K
09:24 1,019.89 1,022.15 1,019.72 1,022.15 0.0K
09:25 1,019.50 1,022.04 1,019.50 1,019.72 0.0K
09:26 1,022.00 1,022.00 1,019.35 1,019.35 0.0K
09:27 1,021.97 1,021.97 1,019.54 1,019.61 0.0K
09:28 1,019.59 1,019.79 1,019.59 1,019.79 0.0K
09:29 1,019.60 1,022.08 1,019.51 1,022.08 0.0K
09:30 1,022.11 1,022.15 1,022.09 1,022.15 0.0K
09:31 1,022.28 1,022.52 1,020.04 1,022.52 0.0K
09:32 1,020.29 1,022.66 1,020.29 1,022.66 0.0K
09:33 1,022.49 1,022.49 1,020.20 1,020.20 0.0K
09:34 1,022.59 1,022.82 1,022.51 1,022.66 0.0K
09:35 1,022.67 1,022.77 1,022.58 1,022.63 0.0K
09:36 1,022.66 1,023.01 1,022.60 1,023.01 0.0K
09:37 1,022.84 1,025.51 1,022.84 1,025.51 0.0K
09:38 1,025.62 1,025.86 1,023.54 1,025.86 0.0K
09:39 1,023.59 1,026.09 1,023.59 1,026.09 0.0K
09:40 1,023.74 1,025.79 1,023.55 1,025.79 0.0K
09:41 1,023.60 1,026.06 1,023.60 1,026.06 0.0K
09:42 1,025.85 1,025.93 1,023.60 1,025.93 0.0K
09:43 1,026.18 1,026.18 1,023.71 1,023.71 0.0K
09:44 1,023.80 1,023.89 1,023.66 1,023.66 0.0K
09:45 1,026.19 1,026.35 1,024.02 1,024.02 0.0K
09:46 1,024.03 1,026.54 1,024.03 1,026.36 0.0K
09:47 1,026.38 1,026.51 1,024.03 1,024.03 0.0K
09:48 1,024.11 1,024.20 1,024.10 1,024.20 0.0K
09:49 1,026.57 1,026.57 1,024.09 1,026.50 0.0K
09:50 1,024.19 1,026.72 1,024.19 1,026.55 0.0K
09:51 1,024.22 1,026.98 1,024.22 1,026.98 0.0K
09:52 1,024.45 1,026.93 1,024.45 1,024.61 0.0K
09:53 1,024.70 1,027.26 1,024.64 1,027.26 0.0K
09:54 1,027.14 1,027.20 1,024.75 1,024.75 0.0K
09:55 1,024.71 1,026.99 1,024.63 1,024.65 0.0K
09:56 1,024.71 1,027.00 1,024.53 1,024.53 0.0K
09:57 1,024.51 1,026.98 1,024.51 1,024.51 0.0K
09:58 1,024.57 1,024.65 1,024.56 1,024.60 0.0K
09:59 1,024.67 1,026.86 1,024.44 1,026.86 0.0K
10:00 1,027.23 1,027.23 1,024.41 1,026.91 0.0K
10:01 1,026.91 1,026.91 1,024.46 1,024.46 0.0K
10:02 1,024.76 1,027.05 1,024.67 1,024.67 0.0K
10:03 1,027.18 1,027.18 1,024.61 1,024.61 0.0K
10:04 1,026.94 1,027.05 1,024.74 1,027.05 0.0K
10:05 1,024.86 1,027.17 1,024.73 1,024.73 0.0K
10:06 1,024.56 1,027.06 1,024.56 1,026.82 0.0K
10:07 1,026.97 1,026.97 1,024.66 1,026.82 0.0K
10:08 1,026.84 1,026.84 1,024.55 1,026.82 0.0K
10:09 1,024.32 1,026.82 1,024.32 1,024.38 0.0K
10:10 1,024.37 1,026.81 1,024.37 1,024.52 0.0K
10:11 1,024.56 1,024.56 1,024.22 1,024.42 0.0K
10:12 1,024.43 1,026.84 1,024.42 1,024.43 0.0K
10:13 1,026.69 1,026.69 1,024.05 1,024.25 0.0K
10:14 1,024.14 1,026.51 1,024.11 1,024.11 0.0K
10:15 1,026.50 1,026.50 1,023.98 1,024.07 0.0K
10:16 1,026.56 1,026.56 1,024.06 1,026.51 0.0K
10:17 1,026.49 1,026.68 1,024.02 1,026.68 0.0K
10:18 1,026.63 1,026.63 1,024.28 1,026.61 0.0K
10:19 1,026.67 1,026.67 1,026.34 1,026.34 0.0K
10:20 1,026.46 1,026.66 1,023.96 1,026.66 0.0K
10:21 1,026.59 1,026.75 1,026.59 1,026.66 0.0K
10:22 1,024.34 1,026.88 1,024.34 1,026.88 0.0K
10:23 1,024.38 1,026.87 1,024.38 1,024.47 0.0K
10:24 1,026.92 1,026.92 1,024.56 1,024.62 0.0K
10:25 1,027.09 1,027.09 1,024.60 1,026.86 0.0K
10:26 1,026.95 1,026.96 1,024.41 1,024.41 0.0K
10:27 1,026.89 1,026.92 1,024.53 1,024.53 0.0K
10:28 1,026.82 1,026.92 1,026.68 1,026.68 0.0K
10:29 1,024.25 1,026.87 1,024.25 1,024.53 0.0K
10:30 1,024.53 1,026.92 1,024.50 1,024.50 0.0K
10:31 1,026.82 1,027.07 1,024.64 1,024.64 0.0K
10:32 1,026.92 1,026.92 1,024.50 1,024.53 0.0K
10:33 1,026.92 1,026.92 1,024.25 1,024.25 0.0K
10:34 1,024.49 1,026.77 1,024.17 1,024.17 0.0K
10:35 1,026.75 1,026.84 1,026.74 1,026.84 0.0K
10:36 1,024.53 1,026.94 1,024.51 1,024.51 0.0K
10:37 1,026.98 1,026.98 1,026.86 1,026.98 0.0K
10:38 1,026.75 1,026.75 1,024.58 1,024.62 0.0K
10:39 1,026.74 1,026.77 1,024.25 1,024.27 0.0K
10:40 1,024.34 1,026.69 1,024.27 1,024.34 0.0K
10:41 1,026.68 1,026.84 1,024.43 1,026.84 0.0K
10:42 1,026.91 1,026.91 1,024.30 1,026.75 0.0K
10:43 1,026.79 1,029.18 1,026.79 1,029.14 0.0K
10:44 1,029.41 1,029.41 1,029.28 1,029.28 0.0K
10:45 1,029.37 1,029.37 1,029.30 1,029.37 0.0K
10:46 1,029.50 1,029.54 1,029.46 1,029.52 0.0K
10:47 1,029.59 1,029.76 1,029.59 1,029.76 0.0K
10:48 1,029.72 1,029.88 1,027.34 1,029.88 0.0K
10:49 1,029.75 1,029.75 1,029.53 1,029.53 0.0K
10:50 1,029.52 1,029.52 1,026.84 1,026.84 0.0K
10:51 1,029.20 1,029.20 1,029.13 1,029.17 0.0K
10:52 1,029.41 1,029.41 1,029.29 1,029.29 0.0K
10:53 1,027.06 1,029.38 1,027.00 1,027.00 0.0K
10:54 1,029.27 1,029.34 1,029.18 1,029.18 0.0K
10:55 1,029.37 1,029.42 1,026.96 1,029.40 0.0K
10:56 1,029.36 1,029.54 1,026.99 1,029.54 0.0K
10:57 1,027.13 1,029.43 1,026.99 1,029.41 0.0K
10:58 1,029.59 1,029.59 1,027.09 1,029.54 0.0K
10:59 1,029.50 1,029.58 1,027.22 1,029.44 0.0K
11:00 1,029.71 1,029.73 1,027.21 1,029.73 0.0K
11:01 1,027.33 1,029.88 1,027.33 1,029.70 0.0K
11:02 1,029.65 1,029.81 1,029.65 1,029.81 0.0K
11:03 1,030.00 1,030.00 1,027.49 1,027.58 0.0K
11:04 1,029.78 1,029.79 1,029.71 1,029.79 0.0K
11:05 1,029.74 1,029.89 1,027.34 1,027.34 0.0K
11:06 1,029.86 1,029.92 1,027.35 1,029.92 0.0K
11:07 1,029.95 1,029.95 1,027.49 1,029.79 0.0K
11:08 1,027.48 1,029.88 1,027.48 1,029.68 0.0K
11:09 1,027.41 1,029.70 1,027.36 1,027.36 0.0K
11:10 1,027.50 1,029.69 1,027.50 1,029.69 0.0K
11:11 1,029.59 1,029.72 1,029.49 1,029.49 0.0K
11:12 1,029.56 1,032.05 1,027.29 1,029.76 0.0K
11:13 1,029.58 1,032.33 1,029.58 1,032.33 0.0K
11:14 1,032.46 1,032.46 1,029.99 1,029.99 0.0K
11:15 1,032.26 1,032.51 1,032.26 1,032.39 0.0K
11:16 1,032.52 1,032.52 1,029.83 1,032.47 0.0K
11:17 1,032.47 1,032.48 1,030.16 1,032.47 0.0K
11:18 1,032.39 1,032.44 1,032.34 1,032.34 0.0K
11:19 1,032.53 1,032.53 1,030.07 1,030.07 0.0K
11:20 1,032.43 1,032.43 1,030.00 1,032.39 0.0K
11:21 1,032.51 1,032.74 1,032.50 1,032.74 0.0K
11:22 1,032.65 1,032.65 1,032.47 1,032.47 0.0K
11:23 1,032.62 1,035.07 1,032.62 1,035.07 0.0K
11:24 1,035.08 1,035.15 1,032.66 1,035.15 0.0K
11:25 1,035.16 1,035.18 1,035.07 1,035.18 0.0K
11:26 1,035.09 1,035.14 1,032.70 1,032.70 0.0K
11:27 1,035.05 1,035.05 1,032.52 1,032.67 0.0K
11:28 1,035.05 1,035.05 1,032.55 1,032.55 0.0K
11:29 1,034.95 1,035.11 1,032.61 1,032.61 0.0K
11:30 1,035.17 1,035.17 1,032.66 1,032.66 0.0K
11:31 1,034.89 1,034.89 1,032.43 1,032.59 0.0K
11:32 1,035.10 1,035.24 1,034.94 1,034.94 0.0K
11:33 1,034.98 1,034.99 1,032.56 1,034.99 0.0K
11:34 1,035.07 1,035.08 1,035.00 1,035.00 0.0K
11:35 1,034.97 1,035.04 1,032.67 1,034.98 0.0K
11:36 1,035.15 1,037.29 1,034.87 1,034.87 0.0K
11:37 1,034.87 1,037.37 1,034.87 1,037.37 0.0K
11:38 1,037.57 1,037.57 1,034.97 1,037.55 0.0K
11:39 1,037.44 1,037.64 1,037.44 1,037.64 0.0K
11:40 1,037.62 1,037.62 1,037.43 1,037.43 0.0K
11:41 1,037.49 1,037.63 1,035.19 1,037.53 0.0K
11:42 1,037.47 1,037.51 1,035.11 1,037.48 0.0K
11:43 1,037.58 1,037.58 1,035.04 1,035.18 0.0K
11:44 1,037.59 1,037.59 1,035.17 1,037.57 0.0K
11:45 1,035.23 1,037.48 1,035.13 1,037.48 0.0K
11:46 1,037.34 1,037.34 1,034.86 1,034.90 0.0K
11:47 1,034.95 1,034.95 1,032.47 1,034.81 0.0K
11:48 1,032.35 1,034.91 1,032.35 1,034.91 0.0K
11:49 1,034.86 1,034.86 1,034.77 1,034.79 0.0K
11:50 1,034.93 1,034.93 1,034.91 1,034.93 0.0K
11:51 1,034.85 1,034.85 1,032.65 1,032.65 0.0K
11:52 1,035.05 1,035.05 1,034.78 1,034.79 0.0K
11:53 1,034.78 1,034.79 1,034.76 1,034.79 0.0K
11:54 1,034.88 1,034.88 1,032.54 1,034.74 0.0K
11:55 1,034.74 1,034.83 1,032.24 1,032.24 0.0K
11:56 1,034.91 1,034.91 1,032.44 1,034.84 0.0K
11:57 1,032.46 1,034.80 1,032.46 1,034.59 0.0K
11:58 1,034.64 1,034.78 1,034.60 1,034.63 0.0K
11:59 1,032.23 1,034.67 1,032.23 1,034.67 0.0K
12:00 1,034.65 1,034.70 1,032.22 1,034.62 0.0K
12:01 1,032.29 1,034.93 1,032.29 1,034.88 0.0K
12:02 1,034.72 1,034.72 1,034.47 1,034.55 0.0K
12:03 1,032.24 1,034.52 1,032.12 1,032.12 0.0K
12:04 1,034.64 1,034.64 1,032.15 1,032.15 0.0K
12:05 1,034.46 1,034.76 1,034.46 1,034.49 0.0K
12:06 1,034.60 1,034.60 1,032.26 1,032.26 0.0K
12:07 1,032.04 1,034.52 1,032.04 1,034.46 0.0K
12:08 1,034.39 1,034.56 1,034.39 1,034.56 0.0K
12:09 1,034.56 1,034.56 1,032.22 1,032.22 0.0K
12:10 1,034.51 1,034.51 1,032.01 1,032.01 0.0K
12:11 1,034.48 1,034.64 1,032.05 1,034.64 0.0K
12:12 1,032.08 1,034.53 1,032.08 1,032.23 0.0K
12:13 1,034.60 1,034.72 1,032.13 1,032.13 0.0K
12:14 1,034.75 1,034.75 1,032.14 1,032.14 0.0K
12:15 1,034.68 1,034.68 1,032.08 1,034.63 0.0K
12:16 1,034.48 1,034.73 1,034.48 1,034.57 0.0K
12:17 1,032.30 1,034.78 1,032.24 1,034.56 0.0K
12:18 1,034.67 1,034.79 1,034.67 1,034.72 0.0K
12:19 1,032.16 1,034.66 1,032.16 1,032.30 0.0K
12:20 1,032.05 1,034.90 1,032.05 1,032.39 0.0K
12:21 1,034.66 1,034.85 1,034.59 1,034.69 0.0K
12:22 1,032.41 1,034.72 1,032.41 1,034.72 0.0K
12:23 1,032.24 1,034.78 1,032.24 1,034.78 0.0K
12:24 1,034.89 1,034.89 1,032.40 1,034.87 0.0K
12:25 1,032.48 1,034.93 1,032.48 1,034.86 0.0K
12:26 1,034.85 1,034.91 1,034.71 1,034.91 0.0K
12:27 1,034.92 1,034.92 1,034.71 1,034.87 0.0K
12:28 1,034.77 1,034.86 1,034.73 1,034.73 0.0K
12:29 1,034.87 1,034.91 1,034.70 1,034.91 0.0K
12:30 1,034.98 1,034.98 1,034.79 1,034.86 0.0K
12:31 1,034.86 1,034.94 1,034.66 1,034.94 0.0K
12:32 1,034.79 1,035.09 1,032.65 1,035.09 0.0K
12:33 1,032.49 1,034.86 1,032.49 1,032.53 0.0K
12:34 1,034.89 1,034.89 1,034.69 1,034.74 0.0K
12:35 1,032.42 1,034.72 1,032.42 1,032.56 0.0K
12:36 1,034.92 1,034.92 1,032.52 1,032.53 0.0K
12:37 1,034.79 1,034.79 1,032.46 1,032.46 0.0K
12:38 1,034.75 1,034.81 1,032.35 1,034.70 0.0K
12:39 1,034.87 1,035.05 1,032.60 1,034.70 0.0K
12:40 1,034.82 1,034.82 1,032.44 1,032.48 0.0K
12:41 1,032.52 1,035.11 1,032.52 1,035.11 0.0K
12:42 1,034.97 1,034.97 1,032.50 1,032.59 0.0K
12:43 1,034.90 1,034.91 1,034.81 1,034.91 0.0K
12:44 1,034.96 1,034.96 1,032.82 1,032.82 0.0K
12:45 1,035.08 1,035.16 1,035.07 1,035.07 0.0K
12:46 1,034.93 1,035.11 1,032.66 1,032.66 0.0K
12:47 1,034.98 1,035.12 1,034.90 1,035.12 0.0K
12:48 1,035.14 1,035.14 1,032.73 1,032.73 0.0K
12:49 1,035.12 1,035.12 1,032.75 1,034.97 0.0K
12:50 1,035.10 1,035.11 1,032.73 1,032.73 0.0K
12:51 1,034.92 1,035.21 1,034.92 1,035.21 0.0K
12:52 1,032.95 1,035.25 1,032.95 1,035.25 0.0K
12:53 1,035.13 1,035.13 1,032.75 1,035.10 0.0K
12:54 1,035.10 1,035.13 1,032.62 1,035.13 0.0K
12:55 1,035.09 1,035.25 1,035.09 1,035.25 0.0K
12:56 1,035.26 1,035.30 1,035.19 1,035.19 0.0K
12:57 1,035.15 1,035.23 1,035.15 1,035.19 0.0K
12:58 1,035.02 1,035.26 1,035.02 1,035.26 0.0K
12:59 1,035.29 1,035.29 1,035.08 1,035.20 0.0K
13:00 1,032.78 1,035.27 1,032.78 1,035.26 0.0K
13:01 1,035.32 1,035.33 1,032.80 1,035.24 0.0K
13:02 1,035.25 1,035.33 1,032.84 1,035.33 0.0K
13:03 1,035.26 1,035.26 1,032.76 1,032.76 0.0K
13:04 1,032.75 1,035.36 1,032.75 1,035.36 0.0K
13:05 1,035.31 1,035.31 1,032.86 1,035.30 0.0K
13:06 1,032.86 1,035.23 1,032.77 1,035.23 0.0K
13:07 1,035.29 1,035.29 1,032.86 1,035.23 0.0K
13:08 1,035.16 1,035.51 1,032.81 1,035.43 0.0K
13:09 1,035.53 1,035.53 1,032.94 1,035.48 0.0K
13:10 1,035.54 1,035.56 1,035.39 1,035.56 0.0K
13:11 1,033.33 1,035.55 1,033.19 1,033.28 0.0K
13:12 1,032.78 1,035.40 1,032.78 1,035.26 0.0K
13:13 1,035.73 1,035.73 1,035.37 1,035.51 0.0K
13:14 1,035.66 1,035.66 1,033.09 1,033.09 0.0K
13:15 1,033.04 1,035.47 1,033.04 1,035.29 0.0K
13:16 1,035.28 1,035.44 1,033.02 1,035.40 0.0K
13:17 1,035.43 1,035.43 1,032.99 1,035.33 0.0K
13:18 1,035.39 1,035.51 1,033.15 1,033.15 0.0K
13:19 1,035.36 1,035.36 1,032.80 1,035.28 0.0K
13:20 1,032.72 1,035.30 1,030.69 1,030.69 0.0K
13:21 1,030.73 1,033.11 1,030.73 1,033.11 0.0K
13:22 1,030.64 1,032.85 1,030.55 1,032.85 0.0K
13:23 1,033.01 1,033.11 1,030.70 1,032.94 0.0K
13:24 1,030.59 1,033.15 1,030.59 1,033.15 0.0K
13:25 1,032.88 1,032.88 1,032.88 1,032.88 0.0K
13:26 1,032.88 1,032.88 1,032.88 1,032.88 0.0K
13:27 1,032.88 1,032.88 1,032.88 1,032.88 0.0K
13:28 1,032.88 1,032.88 1,032.88 1,032.88 0.0K
13:29 1,032.88 1,032.88 1,032.88 1,032.88 0.0K
13:30 1,033.00 1,033.00 1,030.71 1,030.76 0.0K
13:31 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:32 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:33 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:34 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:35 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:36 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:37 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:38 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:39 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:40 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:41 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:42 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:43 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:44 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:45 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:46 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:47 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:48 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:49 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:50 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:51 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:52 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:53 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:54 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:55 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:56 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:57 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:58 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
13:59 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:00 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:01 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:02 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:03 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:04 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:05 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:06 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:07 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:08 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:09 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:10 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:11 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:12 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:13 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:14 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:15 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:16 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:17 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:18 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:19 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:20 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:21 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:22 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:23 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:24 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:25 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:26 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:27 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:28 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:29 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available