MSCI Intl Taiwan Price TWD

TAMSCI
🏛️ taiwan →
1,110.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,033.51 1,033.51 1,031.80 1,032.10 0.0K
09:01 1,031.98 1,033.98 1,031.76 1,031.76 0.0K
09:02 1,031.94 1,031.94 1,030.90 1,030.90 0.0K
09:03 1,030.88 1,030.88 1,025.86 1,025.86 0.0K
09:04 1,025.90 1,026.05 1,025.83 1,026.05 0.0K
09:05 1,025.68 1,028.08 1,025.60 1,025.60 0.0K
09:06 1,025.64 1,028.32 1,025.64 1,028.32 0.0K
09:07 1,028.28 1,028.51 1,025.78 1,028.51 0.0K
09:08 1,028.42 1,028.62 1,026.23 1,028.54 0.0K
09:09 1,028.53 1,028.56 1,028.16 1,028.16 0.0K
09:10 1,028.28 1,030.46 1,028.17 1,030.46 0.0K
09:11 1,030.47 1,030.59 1,028.18 1,028.41 0.0K
09:12 1,028.42 1,028.42 1,028.21 1,028.21 0.0K
09:13 1,028.31 1,028.31 1,027.89 1,028.00 0.0K
09:14 1,028.08 1,028.22 1,028.08 1,028.22 0.0K
09:15 1,028.20 1,028.27 1,028.18 1,028.20 0.0K
09:16 1,028.36 1,028.36 1,025.83 1,025.83 0.0K
09:17 1,025.69 1,028.30 1,025.69 1,028.30 0.0K
09:18 1,028.32 1,028.58 1,028.32 1,028.58 0.0K
09:19 1,028.57 1,028.57 1,025.97 1,028.44 0.0K
09:20 1,028.52 1,028.52 1,028.46 1,028.51 0.0K
09:21 1,028.55 1,028.61 1,026.41 1,028.61 0.0K
09:22 1,028.75 1,029.15 1,028.75 1,029.11 0.0K
09:23 1,029.15 1,031.42 1,028.99 1,029.22 0.0K
09:24 1,031.78 1,031.78 1,029.16 1,029.19 0.0K
09:25 1,029.37 1,031.67 1,029.37 1,031.56 0.0K
09:26 1,029.22 1,031.79 1,029.22 1,031.79 0.0K
09:27 1,031.92 1,031.92 1,029.25 1,029.33 0.0K
09:28 1,031.47 1,031.47 1,028.96 1,029.14 0.0K
09:29 1,031.39 1,031.39 1,031.04 1,031.04 0.0K
09:30 1,028.65 1,028.65 1,025.80 1,025.80 0.0K
09:31 1,028.28 1,028.28 1,025.81 1,028.22 0.0K
09:32 1,025.76 1,025.89 1,025.76 1,025.76 0.0K
09:33 1,028.06 1,028.18 1,025.70 1,025.70 0.0K
09:34 1,025.68 1,025.76 1,025.61 1,025.61 0.0K
09:35 1,028.29 1,028.29 1,025.71 1,025.71 0.0K
09:36 1,025.64 1,028.27 1,025.64 1,028.27 0.0K
09:37 1,025.92 1,028.58 1,025.92 1,026.31 0.0K
09:38 1,028.52 1,028.72 1,028.52 1,028.72 0.0K
09:39 1,028.64 1,028.64 1,028.43 1,028.50 0.0K
09:40 1,028.68 1,028.68 1,028.33 1,028.66 0.0K
09:41 1,028.60 1,028.60 1,028.30 1,028.30 0.0K
09:42 1,028.35 1,030.67 1,028.35 1,030.67 0.0K
09:43 1,030.62 1,030.65 1,028.12 1,030.64 0.0K
09:44 1,030.84 1,031.12 1,028.58 1,028.58 0.0K
09:45 1,031.01 1,031.32 1,031.01 1,031.32 0.0K
09:46 1,031.36 1,031.61 1,031.36 1,031.61 0.0K
09:47 1,031.53 1,031.56 1,031.50 1,031.51 0.0K
09:48 1,031.50 1,031.50 1,029.16 1,029.16 0.0K
09:49 1,031.53 1,031.54 1,029.08 1,031.54 0.0K
09:50 1,031.53 1,031.67 1,031.53 1,031.67 0.0K
09:51 1,031.66 1,031.69 1,029.26 1,031.69 0.0K
09:52 1,031.83 1,031.83 1,031.51 1,031.51 0.0K
09:53 1,031.65 1,031.65 1,029.29 1,031.46 0.0K
09:54 1,031.67 1,031.69 1,029.13 1,029.13 0.0K
09:55 1,028.90 1,031.29 1,028.90 1,031.29 0.0K
09:56 1,029.08 1,031.55 1,029.01 1,029.01 0.0K
09:57 1,031.56 1,031.59 1,029.15 1,031.59 0.0K
09:58 1,031.56 1,031.67 1,029.07 1,031.67 0.0K
09:59 1,031.59 1,031.59 1,028.96 1,028.96 0.0K
10:00 1,031.49 1,031.54 1,031.49 1,031.50 0.0K
10:01 1,031.44 1,031.47 1,029.05 1,029.05 0.0K
10:02 1,031.40 1,031.60 1,031.40 1,031.48 0.0K
10:03 1,031.54 1,031.54 1,029.19 1,031.48 0.0K
10:04 1,031.53 1,031.65 1,031.26 1,031.26 0.0K
10:05 1,031.43 1,031.76 1,029.13 1,031.59 0.0K
10:06 1,031.50 1,031.50 1,031.41 1,031.43 0.0K
10:07 1,031.42 1,031.50 1,028.87 1,028.87 0.0K
10:08 1,031.28 1,031.52 1,031.18 1,031.18 0.0K
10:09 1,031.19 1,031.41 1,031.19 1,031.24 0.0K
10:10 1,031.28 1,031.53 1,028.99 1,031.53 0.0K
10:11 1,031.54 1,031.55 1,029.27 1,029.27 0.0K
10:12 1,031.62 1,031.62 1,031.40 1,031.40 0.0K
10:13 1,031.49 1,031.57 1,031.42 1,031.56 0.0K
10:14 1,031.60 1,031.70 1,031.60 1,031.70 0.0K
10:15 1,031.35 1,031.55 1,031.35 1,031.55 0.0K
10:16 1,031.71 1,031.71 1,029.10 1,031.41 0.0K
10:17 1,031.26 1,031.38 1,029.03 1,029.03 0.0K
10:18 1,029.08 1,031.46 1,029.04 1,031.46 0.0K
10:19 1,031.18 1,031.29 1,028.72 1,028.72 0.0K
10:20 1,031.30 1,031.43 1,031.30 1,031.40 0.0K
10:21 1,031.32 1,031.36 1,031.16 1,031.24 0.0K
10:22 1,031.18 1,031.39 1,028.90 1,028.90 0.0K
10:23 1,031.17 1,031.35 1,029.00 1,031.35 0.0K
10:24 1,031.43 1,031.43 1,029.11 1,031.32 0.0K
10:25 1,031.23 1,031.34 1,028.84 1,031.34 0.0K
10:26 1,031.38 1,031.42 1,029.00 1,029.00 0.0K
10:27 1,031.39 1,031.39 1,028.86 1,031.35 0.0K
10:28 1,028.83 1,031.27 1,028.83 1,028.84 0.0K
10:29 1,028.85 1,031.23 1,028.85 1,030.93 0.0K
10:30 1,028.64 1,031.28 1,028.64 1,028.72 0.0K
10:31 1,031.34 1,031.34 1,030.87 1,030.87 0.0K
10:32 1,028.68 1,030.96 1,028.45 1,028.56 0.0K
10:33 1,028.82 1,028.82 1,028.62 1,028.62 0.0K
10:34 1,030.90 1,030.90 1,028.38 1,030.62 0.0K
10:35 1,028.21 1,030.77 1,028.21 1,030.77 0.0K
10:36 1,028.23 1,030.52 1,028.13 1,028.13 0.0K
10:37 1,028.04 1,030.57 1,028.04 1,030.57 0.0K
10:38 1,030.54 1,030.54 1,030.41 1,030.41 0.0K
10:39 1,030.74 1,030.74 1,028.15 1,028.18 0.0K
10:40 1,030.52 1,030.54 1,030.43 1,030.45 0.0K
10:41 1,030.51 1,030.54 1,030.41 1,030.41 0.0K
10:42 1,030.59 1,030.59 1,027.93 1,028.07 0.0K
10:43 1,030.51 1,030.57 1,030.51 1,030.53 0.0K
10:44 1,030.38 1,030.49 1,028.15 1,030.40 0.0K
10:45 1,030.56 1,030.62 1,030.47 1,030.47 0.0K
10:46 1,030.72 1,030.72 1,028.23 1,028.23 0.0K
10:47 1,030.56 1,030.60 1,030.42 1,030.42 0.0K
10:48 1,030.60 1,030.77 1,030.60 1,030.65 0.0K
10:49 1,030.62 1,030.66 1,030.42 1,030.42 0.0K
10:50 1,028.12 1,030.72 1,028.12 1,030.49 0.0K
10:51 1,030.58 1,030.71 1,030.58 1,030.65 0.0K
10:52 1,028.33 1,030.87 1,028.29 1,028.29 0.0K
10:53 1,030.83 1,030.83 1,028.37 1,030.55 0.0K
10:54 1,030.64 1,030.64 1,030.34 1,030.64 0.0K
10:55 1,028.34 1,030.72 1,028.20 1,030.72 0.0K
10:56 1,028.31 1,030.65 1,028.30 1,030.55 0.0K
10:57 1,030.67 1,030.89 1,028.18 1,028.18 0.0K
10:58 1,030.50 1,030.67 1,028.47 1,028.47 0.0K
10:59 1,030.87 1,030.87 1,030.74 1,030.74 0.0K
11:00 1,030.88 1,030.91 1,028.46 1,028.46 0.0K
11:01 1,030.88 1,030.88 1,030.70 1,030.70 0.0K
11:02 1,030.81 1,030.81 1,028.42 1,028.42 0.0K
11:03 1,030.68 1,030.68 1,028.37 1,030.64 0.0K
11:04 1,028.37 1,030.82 1,028.10 1,028.10 0.0K
11:05 1,027.98 1,030.55 1,027.98 1,028.41 0.0K
11:06 1,030.81 1,030.81 1,030.76 1,030.77 0.0K
11:07 1,028.14 1,030.58 1,028.14 1,028.42 0.0K
11:08 1,028.52 1,030.82 1,028.37 1,030.82 0.0K
11:09 1,028.60 1,030.85 1,028.59 1,030.69 0.0K
11:10 1,028.31 1,030.83 1,028.27 1,028.27 0.0K
11:11 1,028.36 1,030.80 1,028.31 1,028.31 0.0K
11:12 1,030.81 1,030.81 1,028.44 1,028.48 0.0K
11:13 1,028.56 1,028.56 1,028.41 1,028.41 0.0K
11:14 1,030.84 1,030.84 1,028.40 1,028.40 0.0K
11:15 1,030.71 1,030.89 1,028.47 1,028.50 0.0K
11:16 1,028.23 1,030.73 1,028.23 1,028.39 0.0K
11:17 1,028.40 1,028.53 1,028.37 1,028.53 0.0K
11:18 1,030.97 1,030.98 1,028.57 1,028.64 0.0K
11:19 1,030.98 1,030.98 1,028.46 1,028.46 0.0K
11:20 1,028.41 1,030.86 1,028.41 1,028.59 0.0K
11:21 1,028.55 1,030.65 1,028.32 1,030.65 0.0K
11:22 1,028.28 1,030.87 1,028.28 1,028.43 0.0K
11:23 1,030.81 1,031.11 1,028.42 1,031.11 0.0K
11:24 1,028.62 1,030.98 1,028.52 1,028.52 0.0K
11:25 1,028.51 1,031.09 1,028.50 1,028.50 0.0K
11:26 1,028.40 1,030.87 1,028.40 1,028.42 0.0K
11:27 1,028.47 1,030.87 1,028.47 1,030.87 0.0K
11:28 1,030.93 1,030.98 1,028.55 1,030.98 0.0K
11:29 1,028.46 1,030.98 1,028.46 1,028.62 0.0K
11:30 1,031.21 1,031.21 1,030.89 1,030.93 0.0K
11:31 1,030.86 1,030.86 1,028.50 1,028.50 0.0K
11:32 1,031.01 1,031.12 1,030.95 1,031.12 0.0K
11:33 1,028.75 1,030.97 1,028.59 1,028.59 0.0K
11:34 1,030.95 1,031.19 1,028.71 1,028.71 0.0K
11:35 1,031.21 1,031.21 1,028.66 1,031.03 0.0K
11:36 1,028.61 1,031.12 1,028.61 1,028.73 0.0K
11:37 1,030.99 1,031.01 1,028.52 1,028.66 0.0K
11:38 1,030.93 1,031.17 1,028.47 1,031.17 0.0K
11:39 1,031.17 1,031.17 1,028.65 1,028.80 0.0K
11:40 1,030.98 1,031.18 1,030.98 1,031.18 0.0K
11:41 1,028.74 1,031.16 1,028.74 1,031.16 0.0K
11:42 1,031.18 1,031.40 1,031.18 1,031.40 0.0K
11:43 1,028.94 1,031.14 1,028.94 1,031.14 0.0K
11:44 1,031.23 1,031.23 1,028.71 1,031.09 0.0K
11:45 1,031.10 1,031.28 1,028.90 1,031.28 0.0K
11:46 1,028.77 1,028.77 1,028.62 1,028.62 0.0K
11:47 1,031.11 1,031.11 1,031.02 1,031.05 0.0K
11:48 1,031.16 1,031.18 1,031.12 1,031.15 0.0K
11:49 1,031.08 1,031.25 1,031.08 1,031.25 0.0K
11:50 1,031.21 1,031.21 1,031.14 1,031.14 0.0K
11:51 1,031.36 1,031.36 1,028.85 1,028.85 0.0K
11:52 1,028.71 1,031.08 1,028.56 1,031.08 0.0K
11:53 1,028.79 1,031.20 1,028.79 1,030.94 0.0K
11:54 1,031.08 1,031.15 1,028.60 1,031.15 0.0K
11:55 1,028.73 1,031.19 1,028.73 1,031.19 0.0K
11:56 1,031.38 1,033.39 1,031.10 1,033.39 0.0K
11:57 1,033.48 1,033.57 1,031.26 1,031.26 0.0K
11:58 1,033.63 1,033.70 1,031.08 1,031.08 0.0K
11:59 1,033.51 1,033.78 1,033.51 1,033.77 0.0K
12:00 1,033.74 1,033.74 1,031.36 1,033.71 0.0K
12:01 1,033.53 1,033.70 1,031.26 1,031.26 0.0K
12:02 1,033.64 1,033.74 1,033.45 1,033.45 0.0K
12:03 1,033.51 1,033.73 1,033.51 1,033.57 0.0K
12:04 1,033.62 1,033.62 1,031.09 1,031.09 0.0K
12:05 1,033.64 1,033.64 1,033.42 1,033.58 0.0K
12:06 1,033.73 1,033.73 1,031.32 1,033.51 0.0K
12:07 1,033.35 1,033.53 1,031.12 1,033.48 0.0K
12:08 1,033.58 1,033.59 1,031.39 1,033.46 0.0K
12:09 1,031.24 1,033.75 1,031.24 1,033.64 0.0K
12:10 1,033.67 1,033.78 1,033.46 1,033.78 0.0K
12:11 1,033.61 1,033.77 1,033.61 1,033.67 0.0K
12:12 1,031.27 1,033.74 1,031.27 1,033.74 0.0K
12:13 1,033.67 1,033.80 1,033.61 1,033.78 0.0K
12:14 1,033.64 1,033.64 1,031.15 1,033.50 0.0K
12:15 1,033.49 1,033.60 1,033.49 1,033.57 0.0K
12:16 1,033.60 1,033.60 1,031.06 1,031.17 0.0K
12:17 1,033.65 1,033.72 1,033.64 1,033.64 0.0K
12:18 1,033.73 1,033.73 1,033.59 1,033.64 0.0K
12:19 1,033.57 1,033.70 1,033.57 1,033.70 0.0K
12:20 1,033.68 1,033.68 1,033.46 1,033.55 0.0K
12:21 1,033.60 1,033.61 1,033.53 1,033.61 0.0K
12:22 1,033.69 1,033.78 1,031.32 1,031.32 0.0K
12:23 1,033.70 1,033.70 1,033.48 1,033.48 0.0K
12:24 1,031.08 1,033.65 1,031.08 1,033.65 0.0K
12:25 1,033.51 1,033.92 1,033.51 1,033.65 0.0K
12:26 1,033.87 1,033.87 1,031.38 1,033.79 0.0K
12:27 1,033.81 1,033.81 1,031.38 1,033.68 0.0K
12:28 1,033.81 1,033.81 1,033.75 1,033.79 0.0K
12:29 1,033.75 1,033.80 1,033.67 1,033.80 0.0K
12:30 1,033.78 1,033.79 1,033.72 1,033.72 0.0K
12:31 1,033.86 1,033.87 1,033.69 1,033.69 0.0K
12:32 1,033.68 1,033.88 1,033.68 1,033.83 0.0K
12:33 1,036.47 1,036.47 1,033.95 1,036.32 0.0K
12:34 1,033.75 1,036.15 1,033.75 1,034.02 0.0K
12:35 1,036.33 1,036.45 1,036.33 1,036.33 0.0K
12:36 1,036.18 1,036.29 1,033.94 1,033.95 0.0K
12:37 1,036.34 1,036.57 1,036.34 1,036.43 0.0K
12:38 1,033.99 1,036.38 1,033.99 1,036.28 0.0K
12:39 1,036.37 1,036.48 1,036.27 1,036.27 0.0K
12:40 1,034.20 1,036.24 1,033.92 1,036.24 0.0K
12:41 1,036.39 1,036.45 1,036.33 1,036.34 0.0K
12:42 1,036.28 1,036.53 1,034.16 1,034.16 0.0K
12:43 1,034.20 1,036.53 1,034.15 1,034.15 0.0K
12:44 1,036.53 1,036.53 1,036.28 1,036.28 0.0K
12:45 1,033.83 1,036.26 1,033.83 1,034.03 0.0K
12:46 1,033.89 1,033.89 1,031.62 1,033.84 0.0K
12:47 1,034.09 1,034.16 1,034.09 1,034.12 0.0K
12:48 1,034.07 1,034.21 1,031.82 1,031.82 0.0K
12:49 1,034.05 1,034.10 1,034.04 1,034.04 0.0K
12:50 1,031.71 1,034.13 1,031.71 1,033.91 0.0K
12:51 1,031.52 1,034.12 1,031.52 1,033.94 0.0K
12:52 1,034.09 1,034.14 1,031.72 1,034.02 0.0K
12:53 1,031.78 1,034.14 1,031.78 1,034.14 0.0K
12:54 1,033.92 1,033.97 1,033.92 1,033.97 0.0K
12:55 1,033.92 1,034.21 1,033.92 1,034.21 0.0K
12:56 1,034.22 1,034.22 1,033.90 1,033.90 0.0K
12:57 1,033.88 1,034.20 1,031.80 1,031.80 0.0K
12:58 1,031.63 1,034.25 1,031.63 1,034.25 0.0K
12:59 1,034.10 1,034.10 1,031.83 1,033.93 0.0K
13:00 1,033.98 1,034.15 1,033.98 1,034.15 0.0K
13:01 1,034.13 1,034.16 1,031.75 1,033.93 0.0K
13:02 1,034.02 1,034.06 1,033.90 1,033.93 0.0K
13:03 1,033.93 1,033.93 1,033.74 1,033.74 0.0K
13:04 1,033.78 1,033.78 1,033.41 1,033.41 0.0K
13:05 1,031.00 1,033.67 1,031.00 1,033.65 0.0K
13:06 1,033.67 1,033.69 1,033.51 1,033.51 0.0K
13:07 1,033.59 1,033.59 1,033.44 1,033.44 0.0K
13:08 1,033.61 1,033.76 1,033.40 1,033.76 0.0K
13:09 1,033.70 1,033.79 1,033.55 1,033.62 0.0K
13:10 1,033.57 1,033.63 1,031.10 1,031.10 0.0K
13:11 1,033.38 1,033.68 1,033.38 1,033.62 0.0K
13:12 1,033.93 1,033.93 1,031.20 1,031.20 0.0K
13:13 1,033.92 1,033.92 1,031.33 1,031.33 0.0K
13:14 1,031.35 1,033.60 1,031.10 1,031.24 0.0K
13:15 1,031.28 1,033.69 1,031.22 1,031.25 0.0K
13:16 1,031.30 1,031.30 1,031.05 1,031.26 0.0K
13:17 1,031.36 1,031.36 1,031.10 1,031.12 0.0K
13:18 1,031.11 1,033.71 1,031.11 1,033.71 0.0K
13:19 1,031.24 1,033.51 1,031.18 1,033.44 0.0K
13:20 1,033.63 1,033.63 1,033.46 1,033.52 0.0K
13:21 1,033.68 1,033.68 1,033.34 1,033.46 0.0K
13:22 1,033.31 1,035.97 1,033.31 1,035.97 0.0K
13:23 1,033.55 1,036.16 1,033.47 1,033.47 0.0K
13:24 1,035.82 1,035.82 1,033.41 1,033.55 0.0K
13:25 1,033.53 1,033.53 1,033.53 1,033.53 0.0K
13:26 1,033.53 1,033.53 1,033.53 1,033.53 0.0K
13:27 1,033.53 1,033.53 1,033.53 1,033.53 0.0K
13:28 1,033.53 1,033.53 1,033.53 1,033.53 0.0K
13:29 1,033.53 1,033.53 1,033.53 1,033.53 0.0K
13:30 1,031.12 1,031.12 1,030.93 1,030.93 0.0K
13:31 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:32 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:33 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:34 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:35 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:36 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:37 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:38 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:39 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:40 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:41 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:42 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:43 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:44 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:45 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:46 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:47 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:48 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:49 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:50 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:51 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:52 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:53 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:54 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:55 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:56 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:57 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:58 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
13:59 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:00 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:01 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:02 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:03 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:04 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:05 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:06 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:07 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:08 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:09 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:10 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:11 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:12 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:13 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:14 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:15 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:16 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:17 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:18 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:19 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:20 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:21 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:22 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:23 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:24 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:25 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:26 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:27 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:28 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:29 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available