MSCI Intl Taiwan Price TWD

TAMSCI
🏛️ taiwan →
1,110.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,031.27 1,033.67 1,031.27 1,031.52 0.0K
09:01 1,034.03 1,034.03 1,030.77 1,030.77 0.0K
09:02 1,030.48 1,031.10 1,030.48 1,031.10 0.0K
09:03 1,031.48 1,031.92 1,031.48 1,031.92 0.0K
09:04 1,032.06 1,032.24 1,032.05 1,032.05 0.0K
09:05 1,031.98 1,034.21 1,031.85 1,031.97 0.0K
09:06 1,031.82 1,032.10 1,031.82 1,031.91 0.0K
09:07 1,034.35 1,034.38 1,031.84 1,031.84 0.0K
09:08 1,031.73 1,034.04 1,031.60 1,031.60 0.0K
09:09 1,031.60 1,034.36 1,031.60 1,034.36 0.0K
09:10 1,031.99 1,034.25 1,031.95 1,034.25 0.0K
09:11 1,031.56 1,033.97 1,031.56 1,033.97 0.0K
09:12 1,031.77 1,031.92 1,031.66 1,031.68 0.0K
09:13 1,031.53 1,034.27 1,031.51 1,034.27 0.0K
09:14 1,034.11 1,034.48 1,031.86 1,034.48 0.0K
09:15 1,032.18 1,034.69 1,032.18 1,034.69 0.0K
09:16 1,034.67 1,034.81 1,034.64 1,034.64 0.0K
09:17 1,034.61 1,034.65 1,032.11 1,034.40 0.0K
09:18 1,032.09 1,034.75 1,032.09 1,032.26 0.0K
09:19 1,032.19 1,034.77 1,032.11 1,034.77 0.0K
09:20 1,032.47 1,034.68 1,032.22 1,034.68 0.0K
09:21 1,032.45 1,035.08 1,032.45 1,035.08 0.0K
09:22 1,032.72 1,035.17 1,032.72 1,035.17 0.0K
09:23 1,035.09 1,035.09 1,032.54 1,032.54 0.0K
09:24 1,035.07 1,035.07 1,032.66 1,032.86 0.0K
09:25 1,035.26 1,035.36 1,032.93 1,035.07 0.0K
09:26 1,035.27 1,035.27 1,032.80 1,035.24 0.0K
09:27 1,033.12 1,033.32 1,033.12 1,033.30 0.0K
09:28 1,033.17 1,035.38 1,032.96 1,035.38 0.0K
09:29 1,033.00 1,035.31 1,032.86 1,032.86 0.0K
09:30 1,035.44 1,035.44 1,032.90 1,035.22 0.0K
09:31 1,032.68 1,035.25 1,032.68 1,034.96 0.0K
09:32 1,034.88 1,035.01 1,032.61 1,032.75 0.0K
09:33 1,032.75 1,032.82 1,032.67 1,032.73 0.0K
09:34 1,035.12 1,035.12 1,032.81 1,032.98 0.0K
09:35 1,032.95 1,033.03 1,032.90 1,033.03 0.0K
09:36 1,035.20 1,035.25 1,032.80 1,032.80 0.0K
09:37 1,035.14 1,035.24 1,032.82 1,035.24 0.0K
09:38 1,032.86 1,033.01 1,032.77 1,032.79 0.0K
09:39 1,033.03 1,035.42 1,032.96 1,032.96 0.0K
09:40 1,035.38 1,035.43 1,032.88 1,032.88 0.0K
09:41 1,035.32 1,035.32 1,032.70 1,032.70 0.0K
09:42 1,035.22 1,035.39 1,035.08 1,035.39 0.0K
09:43 1,035.30 1,035.50 1,035.19 1,035.50 0.0K
09:44 1,035.29 1,035.29 1,035.18 1,035.18 0.0K
09:45 1,035.22 1,035.22 1,035.12 1,035.14 0.0K
09:46 1,032.42 1,035.02 1,032.42 1,035.00 0.0K
09:47 1,032.56 1,034.95 1,032.56 1,034.95 0.0K
09:48 1,034.92 1,034.96 1,034.89 1,034.89 0.0K
09:49 1,034.94 1,035.04 1,034.94 1,035.01 0.0K
09:50 1,032.53 1,035.09 1,032.53 1,032.58 0.0K
09:51 1,035.12 1,035.12 1,034.73 1,034.80 0.0K
09:52 1,034.67 1,034.72 1,034.67 1,034.69 0.0K
09:53 1,034.73 1,034.82 1,034.73 1,034.82 0.0K
09:54 1,034.64 1,034.67 1,034.53 1,034.67 0.0K
09:55 1,034.68 1,036.95 1,034.41 1,036.95 0.0K
09:56 1,036.86 1,037.12 1,036.86 1,037.12 0.0K
09:57 1,037.32 1,037.64 1,037.32 1,037.62 0.0K
09:58 1,037.66 1,037.66 1,035.22 1,037.41 0.0K
09:59 1,037.44 1,037.47 1,037.31 1,037.31 0.0K
10:00 1,037.49 1,037.49 1,037.10 1,037.17 0.0K
10:01 1,037.47 1,037.47 1,037.28 1,037.37 0.0K
10:02 1,035.11 1,037.53 1,035.11 1,037.53 0.0K
10:03 1,037.35 1,037.44 1,034.97 1,034.97 0.0K
10:04 1,037.43 1,037.43 1,037.11 1,037.35 0.0K
10:05 1,037.32 1,037.32 1,034.85 1,034.85 0.0K
10:06 1,034.83 1,037.24 1,034.72 1,037.24 0.0K
10:07 1,037.37 1,037.37 1,034.70 1,037.06 0.0K
10:08 1,034.69 1,037.03 1,034.69 1,036.97 0.0K
10:09 1,037.02 1,037.02 1,034.53 1,034.72 0.0K
10:10 1,036.98 1,037.00 1,036.87 1,037.00 0.0K
10:11 1,034.72 1,037.10 1,034.72 1,036.89 0.0K
10:12 1,036.78 1,036.78 1,034.32 1,034.39 0.0K
10:13 1,036.82 1,037.01 1,034.35 1,034.35 0.0K
10:14 1,034.34 1,036.78 1,034.34 1,036.77 0.0K
10:15 1,034.62 1,036.94 1,034.53 1,034.55 0.0K
10:16 1,037.02 1,037.02 1,034.46 1,034.46 0.0K
10:17 1,036.72 1,036.95 1,034.47 1,034.61 0.0K
10:18 1,034.47 1,036.87 1,034.47 1,034.54 0.0K
10:19 1,034.37 1,034.57 1,034.37 1,034.55 0.0K
10:20 1,034.53 1,034.74 1,034.53 1,034.74 0.0K
10:21 1,036.98 1,036.98 1,034.46 1,036.75 0.0K
10:22 1,034.39 1,036.73 1,034.39 1,036.73 0.0K
10:23 1,034.38 1,036.69 1,034.29 1,036.69 0.0K
10:24 1,034.35 1,036.78 1,034.04 1,034.04 0.0K
10:25 1,036.49 1,036.57 1,034.05 1,036.57 0.0K
10:26 1,036.44 1,036.61 1,036.44 1,036.50 0.0K
10:27 1,034.12 1,036.69 1,034.12 1,036.69 0.0K
10:28 1,034.34 1,034.43 1,034.25 1,034.25 0.0K
10:29 1,034.23 1,036.82 1,034.23 1,036.82 0.0K
10:30 1,036.77 1,036.87 1,034.33 1,036.87 0.0K
10:31 1,036.90 1,036.90 1,034.45 1,034.47 0.0K
10:32 1,036.71 1,036.82 1,036.71 1,036.80 0.0K
10:33 1,034.35 1,036.81 1,034.35 1,036.61 0.0K
10:34 1,034.38 1,036.89 1,034.36 1,034.36 0.0K
10:35 1,036.89 1,036.93 1,034.47 1,034.47 0.0K
10:36 1,034.24 1,036.60 1,034.24 1,036.60 0.0K
10:37 1,034.36 1,034.44 1,034.33 1,034.44 0.0K
10:38 1,036.75 1,036.81 1,034.34 1,034.40 0.0K
10:39 1,034.65 1,036.84 1,034.37 1,036.78 0.0K
10:40 1,034.56 1,037.11 1,034.56 1,037.11 0.0K
10:41 1,034.65 1,037.12 1,034.65 1,037.12 0.0K
10:42 1,034.68 1,037.07 1,034.50 1,036.85 0.0K
10:43 1,034.42 1,037.01 1,034.42 1,036.94 0.0K
10:44 1,034.68 1,034.68 1,034.26 1,034.26 0.0K
10:45 1,034.53 1,037.17 1,034.53 1,036.93 0.0K
10:46 1,036.92 1,036.92 1,034.47 1,034.73 0.0K
10:47 1,034.69 1,037.00 1,034.47 1,037.00 0.0K
10:48 1,037.01 1,037.06 1,034.80 1,034.80 0.0K
10:49 1,034.63 1,036.97 1,034.63 1,036.97 0.0K
10:50 1,037.09 1,037.09 1,034.67 1,037.00 0.0K
10:51 1,037.06 1,037.06 1,034.54 1,036.84 0.0K
10:52 1,036.87 1,036.87 1,034.39 1,034.58 0.0K
10:53 1,034.54 1,037.05 1,034.54 1,034.78 0.0K
10:54 1,034.76 1,037.16 1,034.76 1,037.16 0.0K
10:55 1,037.07 1,037.16 1,034.55 1,037.16 0.0K
10:56 1,034.69 1,037.03 1,034.69 1,036.95 0.0K
10:57 1,034.54 1,037.05 1,034.51 1,034.51 0.0K
10:58 1,034.63 1,037.12 1,034.51 1,037.12 0.0K
10:59 1,034.86 1,034.86 1,034.53 1,034.53 0.0K
11:00 1,037.11 1,037.25 1,034.78 1,037.04 0.0K
11:01 1,036.98 1,037.10 1,036.95 1,037.10 0.0K
11:02 1,034.71 1,037.14 1,034.71 1,037.02 0.0K
11:03 1,034.59 1,037.00 1,034.59 1,036.93 0.0K
11:04 1,037.06 1,037.18 1,034.64 1,034.64 0.0K
11:05 1,037.12 1,037.16 1,037.07 1,037.16 0.0K
11:06 1,036.95 1,037.09 1,036.95 1,037.09 0.0K
11:07 1,036.97 1,037.05 1,034.69 1,034.69 0.0K
11:08 1,036.94 1,036.94 1,034.56 1,034.79 0.0K
11:09 1,034.63 1,037.25 1,034.63 1,036.95 0.0K
11:10 1,034.51 1,037.20 1,034.51 1,036.95 0.0K
11:11 1,036.97 1,037.13 1,034.79 1,037.13 0.0K
11:12 1,034.71 1,037.28 1,034.71 1,037.28 0.0K
11:13 1,037.02 1,037.26 1,037.02 1,037.19 0.0K
11:14 1,037.15 1,037.18 1,034.86 1,034.86 0.0K
11:15 1,034.88 1,037.42 1,034.88 1,037.42 0.0K
11:16 1,037.26 1,037.37 1,035.04 1,035.04 0.0K
11:17 1,034.99 1,037.20 1,034.94 1,037.20 0.0K
11:18 1,037.33 1,037.33 1,034.81 1,037.20 0.0K
11:19 1,034.52 1,037.14 1,034.52 1,037.14 0.0K
11:20 1,037.17 1,037.17 1,034.91 1,034.91 0.0K
11:21 1,034.71 1,037.17 1,034.71 1,037.17 0.0K
11:22 1,037.11 1,037.11 1,034.73 1,037.03 0.0K
11:23 1,037.07 1,037.26 1,034.87 1,034.87 0.0K
11:24 1,037.44 1,037.44 1,035.03 1,035.06 0.0K
11:25 1,037.35 1,037.50 1,035.10 1,037.50 0.0K
11:26 1,037.57 1,037.57 1,037.46 1,037.50 0.0K
11:27 1,035.08 1,037.51 1,035.08 1,037.40 0.0K
11:28 1,037.54 1,037.54 1,035.06 1,037.43 0.0K
11:29 1,037.36 1,037.43 1,037.36 1,037.41 0.0K
11:30 1,037.77 1,037.77 1,037.39 1,037.58 0.0K
11:31 1,037.50 1,037.57 1,034.80 1,034.80 0.0K
11:32 1,037.39 1,037.39 1,035.02 1,035.02 0.0K
11:33 1,037.36 1,037.51 1,037.24 1,037.24 0.0K
11:34 1,037.44 1,037.56 1,037.27 1,037.27 0.0K
11:35 1,037.44 1,037.44 1,034.99 1,037.42 0.0K
11:36 1,037.47 1,037.47 1,034.85 1,034.85 0.0K
11:37 1,037.08 1,037.25 1,037.08 1,037.21 0.0K
11:38 1,037.33 1,037.37 1,037.17 1,037.17 0.0K
11:39 1,037.25 1,037.35 1,034.78 1,037.10 0.0K
11:40 1,037.45 1,037.45 1,037.24 1,037.24 0.0K
11:41 1,034.90 1,037.35 1,034.90 1,037.33 0.0K
11:42 1,037.37 1,037.38 1,037.19 1,037.38 0.0K
11:43 1,037.28 1,037.38 1,037.25 1,037.38 0.0K
11:44 1,037.44 1,037.62 1,035.08 1,037.62 0.0K
11:45 1,037.46 1,037.52 1,035.23 1,035.23 0.0K
11:46 1,037.68 1,037.73 1,037.62 1,037.73 0.0K
11:47 1,037.73 1,037.80 1,035.38 1,035.38 0.0K
11:48 1,035.35 1,037.75 1,035.35 1,037.61 0.0K
11:49 1,035.13 1,037.69 1,035.09 1,035.28 0.0K
11:50 1,037.56 1,037.56 1,035.12 1,035.12 0.0K
11:51 1,037.68 1,037.90 1,037.57 1,037.57 0.0K
11:52 1,037.67 1,037.68 1,035.26 1,037.68 0.0K
11:53 1,035.20 1,037.76 1,035.20 1,037.66 0.0K
11:54 1,037.79 1,037.79 1,035.22 1,035.22 0.0K
11:55 1,035.35 1,037.93 1,035.35 1,037.83 0.0K
11:56 1,037.86 1,037.97 1,037.63 1,037.63 0.0K
11:57 1,037.80 1,037.83 1,037.57 1,037.57 0.0K
11:58 1,037.86 1,037.86 1,037.61 1,037.61 0.0K
11:59 1,037.77 1,037.99 1,037.75 1,037.75 0.0K
12:00 1,037.65 1,037.81 1,037.64 1,037.69 0.0K
12:01 1,037.66 1,037.79 1,037.51 1,037.79 0.0K
12:02 1,035.37 1,037.78 1,035.37 1,037.77 0.0K
12:03 1,037.87 1,037.89 1,037.80 1,037.83 0.0K
12:04 1,037.90 1,037.90 1,035.45 1,035.45 0.0K
12:05 1,037.81 1,037.93 1,037.81 1,037.83 0.0K
12:06 1,038.01 1,038.01 1,037.73 1,037.84 0.0K
12:07 1,037.81 1,037.81 1,037.64 1,037.74 0.0K
12:08 1,035.25 1,037.86 1,035.25 1,037.86 0.0K
12:09 1,037.95 1,037.95 1,037.70 1,037.70 0.0K
12:10 1,037.69 1,037.83 1,037.61 1,037.61 0.0K
12:11 1,035.34 1,037.78 1,035.34 1,035.48 0.0K
12:12 1,035.43 1,037.71 1,035.43 1,037.71 0.0K
12:13 1,037.74 1,037.77 1,035.23 1,035.23 0.0K
12:14 1,037.70 1,037.84 1,037.70 1,037.84 0.0K
12:15 1,037.83 1,037.88 1,035.33 1,035.33 0.0K
12:16 1,037.89 1,037.98 1,035.47 1,035.47 0.0K
12:17 1,037.99 1,037.99 1,035.43 1,035.60 0.0K
12:18 1,037.97 1,037.97 1,037.81 1,037.92 0.0K
12:19 1,038.01 1,038.01 1,037.92 1,037.95 0.0K
12:20 1,037.88 1,037.88 1,035.54 1,035.54 0.0K
12:21 1,035.51 1,037.87 1,035.51 1,037.87 0.0K
12:22 1,037.90 1,037.90 1,037.74 1,037.79 0.0K
12:23 1,037.80 1,038.04 1,037.80 1,038.04 0.0K
12:24 1,038.08 1,038.16 1,037.99 1,038.16 0.0K
12:25 1,038.19 1,038.19 1,035.81 1,035.81 0.0K
12:26 1,038.07 1,038.10 1,038.05 1,038.08 0.0K
12:27 1,035.56 1,038.12 1,035.56 1,035.75 0.0K
12:28 1,035.71 1,038.15 1,035.53 1,038.15 0.0K
12:29 1,037.97 1,038.08 1,035.66 1,035.66 0.0K
12:30 1,038.22 1,038.22 1,038.08 1,038.17 0.0K
12:31 1,038.25 1,038.41 1,038.25 1,038.37 0.0K
12:32 1,038.40 1,038.40 1,038.32 1,038.32 0.0K
12:33 1,038.39 1,038.40 1,038.27 1,038.37 0.0K
12:34 1,038.57 1,038.71 1,038.57 1,038.64 0.0K
12:35 1,038.86 1,038.86 1,038.73 1,038.73 0.0K
12:36 1,038.79 1,041.20 1,038.74 1,041.20 0.0K
12:37 1,041.46 1,041.46 1,039.06 1,041.38 0.0K
12:38 1,041.13 1,041.25 1,038.82 1,041.25 0.0K
12:39 1,038.86 1,041.37 1,038.86 1,041.37 0.0K
12:40 1,038.94 1,041.31 1,038.90 1,041.31 0.0K
12:41 1,041.32 1,041.53 1,041.32 1,041.34 0.0K
12:42 1,041.18 1,041.42 1,038.85 1,038.85 0.0K
12:43 1,038.92 1,041.28 1,038.91 1,041.28 0.0K
12:44 1,041.46 1,041.46 1,038.89 1,039.01 0.0K
12:45 1,041.55 1,041.55 1,041.22 1,041.32 0.0K
12:46 1,039.05 1,039.10 1,038.97 1,039.02 0.0K
12:47 1,041.45 1,041.52 1,038.99 1,041.35 0.0K
12:48 1,038.98 1,041.55 1,038.98 1,041.55 0.0K
12:49 1,041.29 1,041.59 1,039.01 1,039.01 0.0K
12:50 1,041.44 1,041.63 1,039.23 1,039.23 0.0K
12:51 1,041.40 1,041.55 1,041.40 1,041.55 0.0K
12:52 1,041.58 1,041.58 1,039.15 1,039.15 0.0K
12:53 1,038.99 1,041.62 1,038.99 1,039.13 0.0K
12:54 1,041.82 1,041.82 1,039.16 1,041.73 0.0K
12:55 1,041.60 1,041.60 1,039.23 1,041.53 0.0K
12:56 1,041.56 1,041.58 1,041.53 1,041.58 0.0K
12:57 1,041.74 1,041.74 1,039.29 1,041.64 0.0K
12:58 1,039.11 1,041.51 1,039.11 1,041.51 0.0K
12:59 1,041.35 1,041.52 1,039.13 1,041.52 0.0K
13:00 1,041.47 1,041.60 1,039.22 1,039.23 0.0K
13:01 1,039.32 1,039.32 1,039.08 1,039.08 0.0K
13:02 1,041.70 1,041.84 1,041.50 1,041.53 0.0K
13:03 1,039.08 1,039.26 1,039.08 1,039.26 0.0K
13:04 1,039.21 1,041.69 1,039.21 1,039.35 0.0K
13:05 1,041.67 1,041.80 1,039.38 1,039.43 0.0K
13:06 1,039.44 1,041.72 1,039.44 1,039.64 0.0K
13:07 1,041.96 1,041.96 1,041.80 1,041.89 0.0K
13:08 1,039.50 1,039.50 1,039.15 1,039.15 0.0K
13:09 1,041.65 1,041.95 1,039.48 1,041.95 0.0K
13:10 1,041.85 1,041.85 1,039.20 1,041.65 0.0K
13:11 1,041.75 1,041.92 1,041.75 1,041.87 0.0K
13:12 1,039.29 1,041.92 1,039.29 1,041.92 0.0K
13:13 1,039.46 1,039.47 1,039.21 1,039.47 0.0K
13:14 1,041.70 1,041.86 1,039.49 1,039.67 0.0K
13:15 1,041.86 1,041.86 1,039.40 1,039.47 0.0K
13:16 1,041.88 1,041.88 1,039.46 1,041.84 0.0K
13:17 1,041.83 1,041.83 1,039.29 1,041.74 0.0K
13:18 1,039.30 1,039.50 1,039.15 1,039.40 0.0K
13:19 1,041.71 1,041.71 1,039.37 1,039.56 0.0K
13:20 1,039.47 1,041.97 1,039.47 1,041.78 0.0K
13:21 1,039.28 1,041.68 1,039.28 1,039.65 0.0K
13:22 1,041.91 1,041.91 1,039.42 1,041.86 0.0K
13:23 1,039.39 1,039.51 1,039.19 1,039.19 0.0K
13:24 1,039.38 1,041.67 1,039.26 1,039.31 0.0K
13:25 1,039.44 1,039.44 1,039.44 1,039.44 0.0K
13:26 1,039.44 1,039.44 1,039.44 1,039.44 0.0K
13:27 1,039.44 1,039.44 1,039.44 1,039.44 0.0K
13:28 1,039.44 1,039.44 1,039.44 1,039.44 0.0K
13:29 1,039.44 1,039.44 1,039.44 1,039.44 0.0K
13:30 1,039.59 1,039.92 1,039.59 1,039.90 0.0K
13:31 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:32 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:33 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:34 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:35 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:36 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:37 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:38 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:39 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:40 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:41 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:42 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:43 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:44 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:45 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:46 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:47 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:48 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:49 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:50 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:51 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:52 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:53 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:54 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:55 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:56 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:57 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:58 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:59 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:00 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:01 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:02 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:03 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:04 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:05 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:06 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:07 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:08 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:09 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:10 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:11 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:12 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:13 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:14 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:15 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:16 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:17 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:18 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:19 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:20 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:21 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:22 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:23 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:24 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:25 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:26 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:27 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:28 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:29 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available