MSCI Intl Taiwan Price TWD

TAMSCI
🏛️ taiwan →
1,110.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,017.80 1,018.58 1,017.80 1,018.58 0.0K
09:01 1,018.52 1,018.69 1,018.52 1,018.57 0.0K
09:02 1,018.25 1,018.25 1,014.84 1,014.84 0.0K
09:03 1,014.51 1,016.76 1,011.97 1,011.97 0.0K
09:04 1,014.33 1,014.74 1,014.33 1,014.58 0.0K
09:05 1,014.44 1,014.52 1,012.11 1,014.52 0.0K
09:06 1,014.49 1,014.59 1,014.41 1,014.41 0.0K
09:07 1,014.33 1,014.33 1,011.42 1,013.98 0.0K
09:08 1,013.42 1,013.42 1,010.58 1,013.09 0.0K
09:09 1,012.87 1,012.92 1,012.65 1,012.65 0.0K
09:10 1,012.52 1,012.92 1,012.52 1,012.78 0.0K
09:11 1,010.32 1,012.87 1,010.32 1,012.87 0.0K
09:12 1,012.77 1,013.02 1,010.69 1,010.89 0.0K
09:13 1,013.51 1,013.87 1,013.51 1,013.87 0.0K
09:14 1,011.61 1,014.35 1,011.61 1,011.75 0.0K
09:15 1,011.87 1,014.16 1,011.67 1,014.11 0.0K
09:16 1,014.60 1,014.60 1,011.82 1,014.33 0.0K
09:17 1,011.85 1,014.61 1,011.85 1,012.29 0.0K
09:18 1,012.29 1,014.47 1,012.03 1,014.47 0.0K
09:19 1,012.14 1,014.17 1,011.66 1,011.66 0.0K
09:20 1,011.52 1,011.52 1,010.98 1,010.98 0.0K
09:21 1,010.83 1,010.83 1,010.49 1,010.49 0.0K
09:22 1,010.50 1,010.70 1,007.98 1,007.98 0.0K
09:23 1,008.16 1,010.43 1,008.04 1,010.43 0.0K
09:24 1,008.00 1,010.36 1,007.93 1,007.99 0.0K
09:25 1,007.89 1,008.18 1,007.89 1,008.18 0.0K
09:26 1,008.23 1,010.91 1,008.23 1,010.90 0.0K
09:27 1,010.80 1,011.15 1,010.80 1,011.15 0.0K
09:28 1,011.13 1,011.39 1,011.13 1,011.38 0.0K
09:29 1,011.37 1,011.37 1,011.14 1,011.37 0.0K
09:30 1,011.46 1,011.46 1,009.01 1,011.18 0.0K
09:31 1,011.07 1,011.28 1,011.04 1,011.11 0.0K
09:32 1,011.06 1,011.06 1,008.56 1,010.88 0.0K
09:33 1,010.79 1,011.01 1,010.79 1,011.01 0.0K
09:34 1,010.91 1,010.98 1,010.85 1,010.85 0.0K
09:35 1,010.97 1,011.00 1,010.89 1,010.89 0.0K
09:36 1,010.99 1,011.26 1,010.99 1,011.00 0.0K
09:37 1,011.23 1,011.29 1,011.21 1,011.21 0.0K
09:38 1,011.22 1,011.36 1,011.17 1,011.36 0.0K
09:39 1,011.39 1,011.39 1,011.11 1,011.32 0.0K
09:40 1,008.80 1,011.08 1,008.64 1,011.01 0.0K
09:41 1,010.99 1,011.08 1,010.94 1,010.97 0.0K
09:42 1,011.11 1,011.33 1,009.04 1,011.30 0.0K
09:43 1,011.44 1,011.54 1,009.18 1,011.54 0.0K
09:44 1,011.63 1,011.81 1,009.29 1,011.81 0.0K
09:45 1,011.67 1,011.74 1,011.55 1,011.69 0.0K
09:46 1,011.63 1,014.08 1,011.63 1,014.08 0.0K
09:47 1,011.80 1,014.35 1,011.80 1,014.35 0.0K
09:48 1,014.27 1,014.27 1,011.93 1,011.98 0.0K
09:49 1,012.06 1,014.35 1,012.06 1,014.34 0.0K
09:50 1,014.32 1,014.36 1,014.28 1,014.36 0.0K
09:51 1,014.23 1,014.23 1,011.89 1,011.93 0.0K
09:52 1,014.30 1,014.30 1,011.95 1,011.95 0.0K
09:53 1,014.31 1,014.44 1,014.31 1,014.44 0.0K
09:54 1,014.47 1,014.47 1,011.86 1,011.95 0.0K
09:55 1,011.91 1,014.24 1,011.72 1,011.72 0.0K
09:56 1,011.67 1,013.92 1,011.47 1,013.92 0.0K
09:57 1,013.99 1,014.00 1,011.47 1,013.72 0.0K
09:58 1,013.82 1,013.82 1,011.32 1,011.33 0.0K
09:59 1,011.38 1,013.58 1,011.20 1,013.58 0.0K
10:00 1,011.45 1,013.46 1,011.28 1,013.46 0.0K
10:01 1,011.10 1,013.62 1,011.01 1,011.01 0.0K
10:02 1,010.99 1,013.51 1,010.99 1,013.37 0.0K
10:03 1,013.39 1,013.56 1,011.22 1,011.24 0.0K
10:04 1,013.52 1,013.62 1,011.18 1,013.62 0.0K
10:05 1,011.25 1,011.37 1,011.25 1,011.37 0.0K
10:06 1,011.28 1,011.35 1,011.28 1,011.35 0.0K
10:07 1,011.38 1,013.79 1,011.30 1,011.30 0.0K
10:08 1,013.70 1,013.70 1,011.23 1,011.33 0.0K
10:09 1,011.47 1,011.47 1,011.31 1,011.31 0.0K
10:10 1,011.37 1,013.74 1,011.37 1,011.64 0.0K
10:11 1,013.91 1,013.91 1,011.39 1,011.39 0.0K
10:12 1,011.59 1,013.82 1,011.59 1,011.59 0.0K
10:13 1,013.78 1,013.78 1,011.31 1,011.48 0.0K
10:14 1,011.49 1,013.88 1,011.32 1,011.32 0.0K
10:15 1,011.42 1,013.85 1,011.42 1,013.81 0.0K
10:16 1,013.84 1,013.91 1,011.43 1,013.88 0.0K
10:17 1,011.62 1,011.62 1,011.40 1,011.40 0.0K
10:18 1,011.58 1,011.72 1,011.47 1,011.47 0.0K
10:19 1,013.99 1,013.99 1,011.64 1,011.76 0.0K
10:20 1,011.69 1,014.18 1,011.66 1,011.66 0.0K
10:21 1,011.79 1,014.11 1,011.79 1,011.84 0.0K
10:22 1,011.88 1,014.09 1,011.76 1,014.09 0.0K
10:23 1,014.19 1,014.20 1,011.88 1,011.88 0.0K
10:24 1,011.93 1,011.93 1,011.54 1,011.54 0.0K
10:25 1,011.64 1,014.03 1,011.57 1,011.59 0.0K
10:26 1,011.59 1,011.59 1,011.49 1,011.49 0.0K
10:27 1,011.47 1,011.47 1,011.22 1,011.29 0.0K
10:28 1,011.30 1,011.41 1,011.23 1,011.41 0.0K
10:29 1,011.31 1,011.31 1,011.25 1,011.25 0.0K
10:30 1,011.37 1,011.37 1,011.25 1,011.26 0.0K
10:31 1,011.34 1,011.53 1,011.31 1,011.53 0.0K
10:32 1,011.54 1,011.54 1,011.38 1,011.40 0.0K
10:33 1,011.21 1,011.25 1,008.70 1,011.25 0.0K
10:34 1,008.77 1,011.29 1,008.72 1,008.78 0.0K
10:35 1,011.18 1,011.23 1,008.66 1,008.66 0.0K
10:36 1,008.70 1,008.82 1,008.65 1,008.77 0.0K
10:37 1,008.57 1,010.82 1,008.57 1,008.61 0.0K
10:38 1,008.68 1,011.04 1,008.66 1,011.04 0.0K
10:39 1,011.01 1,011.04 1,008.61 1,010.98 0.0K
10:40 1,011.02 1,011.24 1,008.59 1,011.24 0.0K
10:41 1,008.78 1,011.29 1,008.78 1,011.13 0.0K
10:42 1,013.58 1,013.58 1,011.14 1,013.51 0.0K
10:43 1,011.12 1,013.52 1,010.98 1,013.40 0.0K
10:44 1,011.09 1,013.60 1,011.09 1,013.60 0.0K
10:45 1,013.82 1,013.82 1,011.13 1,011.13 0.0K
10:46 1,011.37 1,011.37 1,011.17 1,011.21 0.0K
10:47 1,011.30 1,011.32 1,011.20 1,011.32 0.0K
10:48 1,011.26 1,011.30 1,011.09 1,011.09 0.0K
10:49 1,011.09 1,011.28 1,011.06 1,011.28 0.0K
10:50 1,011.20 1,013.67 1,011.14 1,011.14 0.0K
10:51 1,011.20 1,011.24 1,010.94 1,010.94 0.0K
10:52 1,011.05 1,011.05 1,010.89 1,010.90 0.0K
10:53 1,011.11 1,011.22 1,011.10 1,011.22 0.0K
10:54 1,011.05 1,013.60 1,011.05 1,011.37 0.0K
10:55 1,011.36 1,011.36 1,011.22 1,011.22 0.0K
10:56 1,011.26 1,011.26 1,011.07 1,011.14 0.0K
10:57 1,011.16 1,011.24 1,011.08 1,011.24 0.0K
10:58 1,013.69 1,013.69 1,011.04 1,011.04 0.0K
10:59 1,011.08 1,011.11 1,011.04 1,011.04 0.0K
11:00 1,011.04 1,011.08 1,010.83 1,010.83 0.0K
11:01 1,010.98 1,011.00 1,010.85 1,011.00 0.0K
11:02 1,013.40 1,013.40 1,010.82 1,010.84 0.0K
11:03 1,010.93 1,011.06 1,010.87 1,010.87 0.0K
11:04 1,010.77 1,010.78 1,010.65 1,010.65 0.0K
11:05 1,010.86 1,013.26 1,010.81 1,013.26 0.0K
11:06 1,010.79 1,010.80 1,010.63 1,010.63 0.0K
11:07 1,013.12 1,013.17 1,010.87 1,010.90 0.0K
11:08 1,010.95 1,010.95 1,010.72 1,010.72 0.0K
11:09 1,010.71 1,010.79 1,010.71 1,010.75 0.0K
11:10 1,010.78 1,010.78 1,010.72 1,010.75 0.0K
11:11 1,010.96 1,010.96 1,010.81 1,010.83 0.0K
11:12 1,010.86 1,011.00 1,010.86 1,010.95 0.0K
11:13 1,010.92 1,013.12 1,010.81 1,010.87 0.0K
11:14 1,013.14 1,013.25 1,010.89 1,010.89 0.0K
11:15 1,010.84 1,013.20 1,010.70 1,010.70 0.0K
11:16 1,010.66 1,010.66 1,010.56 1,010.61 0.0K
11:17 1,010.83 1,013.22 1,010.83 1,013.17 0.0K
11:18 1,010.92 1,010.92 1,010.78 1,010.82 0.0K
11:19 1,010.96 1,010.97 1,010.75 1,010.81 0.0K
11:20 1,010.83 1,010.83 1,010.63 1,010.75 0.0K
11:21 1,010.72 1,013.07 1,010.71 1,010.71 0.0K
11:22 1,010.86 1,010.91 1,010.86 1,010.91 0.0K
11:23 1,010.88 1,011.05 1,010.85 1,011.05 0.0K
11:24 1,011.07 1,013.39 1,008.62 1,013.39 0.0K
11:25 1,013.48 1,013.48 1,010.74 1,010.74 0.0K
11:26 1,010.87 1,010.87 1,010.73 1,010.79 0.0K
11:27 1,010.89 1,010.98 1,010.89 1,010.97 0.0K
11:28 1,010.79 1,010.79 1,010.64 1,010.72 0.0K
11:29 1,013.29 1,013.29 1,010.76 1,013.13 0.0K
11:30 1,010.77 1,012.97 1,010.68 1,012.97 0.0K
11:31 1,012.97 1,013.13 1,010.60 1,013.13 0.0K
11:32 1,013.18 1,013.42 1,010.89 1,010.90 0.0K
11:33 1,013.15 1,013.15 1,010.86 1,010.98 0.0K
11:34 1,010.80 1,013.29 1,010.77 1,013.29 0.0K
11:35 1,013.18 1,013.18 1,010.71 1,010.87 0.0K
11:36 1,010.76 1,013.22 1,010.76 1,013.22 0.0K
11:37 1,013.19 1,013.31 1,010.77 1,013.31 0.0K
11:38 1,013.29 1,013.29 1,010.74 1,010.92 0.0K
11:39 1,010.81 1,010.87 1,010.81 1,010.81 0.0K
11:40 1,010.72 1,010.91 1,010.72 1,010.91 0.0K
11:41 1,010.95 1,010.95 1,010.88 1,010.88 0.0K
11:42 1,010.91 1,010.91 1,010.77 1,010.84 0.0K
11:43 1,010.72 1,010.88 1,010.68 1,010.83 0.0K
11:44 1,010.79 1,010.79 1,010.55 1,010.55 0.0K
11:45 1,010.64 1,010.64 1,010.40 1,010.51 0.0K
11:46 1,010.48 1,010.55 1,010.29 1,010.29 0.0K
11:47 1,010.43 1,010.43 1,010.20 1,010.20 0.0K
11:48 1,010.26 1,012.63 1,010.24 1,010.32 0.0K
11:49 1,010.23 1,010.32 1,010.12 1,010.32 0.0K
11:50 1,010.38 1,010.39 1,010.24 1,010.35 0.0K
11:51 1,010.18 1,010.22 1,010.15 1,010.15 0.0K
11:52 1,010.23 1,010.23 1,010.02 1,010.02 0.0K
11:53 1,010.07 1,010.07 1,009.91 1,009.91 0.0K
11:54 1,009.86 1,010.02 1,009.83 1,009.83 0.0K
11:55 1,009.74 1,009.80 1,009.70 1,009.80 0.0K
11:56 1,009.72 1,009.87 1,009.71 1,009.87 0.0K
11:57 1,007.43 1,009.66 1,007.34 1,007.34 0.0K
11:58 1,009.55 1,009.72 1,009.55 1,009.62 0.0K
11:59 1,007.14 1,009.63 1,007.14 1,009.63 0.0K
12:00 1,009.74 1,009.82 1,007.38 1,009.61 0.0K
12:01 1,007.21 1,009.44 1,007.03 1,007.03 0.0K
12:02 1,009.49 1,009.49 1,007.04 1,009.31 0.0K
12:03 1,009.41 1,009.45 1,009.38 1,009.38 0.0K
12:04 1,009.38 1,009.44 1,006.85 1,006.85 0.0K
12:05 1,009.22 1,009.31 1,007.11 1,007.11 0.0K
12:06 1,009.49 1,009.50 1,009.27 1,009.50 0.0K
12:07 1,007.12 1,009.69 1,007.11 1,009.69 0.0K
12:08 1,007.06 1,009.63 1,007.06 1,007.12 0.0K
12:09 1,009.53 1,009.53 1,007.17 1,009.43 0.0K
12:10 1,007.34 1,009.59 1,007.34 1,007.38 0.0K
12:11 1,007.21 1,009.58 1,007.21 1,009.35 0.0K
12:12 1,007.14 1,009.72 1,007.14 1,009.49 0.0K
12:13 1,009.49 1,009.73 1,007.26 1,007.42 0.0K
12:14 1,009.62 1,009.73 1,007.27 1,009.69 0.0K
12:15 1,007.27 1,009.64 1,007.27 1,009.63 0.0K
12:16 1,009.53 1,009.69 1,007.12 1,009.69 0.0K
12:17 1,009.40 1,009.53 1,009.40 1,009.47 0.0K
12:18 1,007.22 1,009.60 1,007.22 1,009.60 0.0K
12:19 1,009.54 1,009.66 1,009.47 1,009.47 0.0K
12:20 1,009.55 1,009.60 1,007.10 1,009.54 0.0K
12:21 1,009.56 1,009.57 1,009.53 1,009.57 0.0K
12:22 1,007.17 1,009.50 1,007.10 1,007.10 0.0K
12:23 1,009.55 1,009.55 1,007.13 1,009.53 0.0K
12:24 1,007.07 1,009.59 1,007.03 1,009.38 0.0K
12:25 1,007.09 1,009.65 1,007.09 1,009.65 0.0K
12:26 1,009.47 1,009.53 1,009.32 1,009.32 0.0K
12:27 1,009.36 1,009.47 1,009.36 1,009.43 0.0K
12:28 1,009.59 1,009.62 1,006.92 1,006.92 0.0K
12:29 1,009.49 1,009.49 1,009.27 1,009.27 0.0K
12:30 1,009.57 1,009.57 1,007.11 1,007.11 0.0K
12:31 1,007.07 1,009.55 1,007.07 1,009.54 0.0K
12:32 1,007.10 1,009.32 1,007.10 1,009.20 0.0K
12:33 1,006.92 1,009.37 1,006.76 1,009.37 0.0K
12:34 1,006.87 1,009.41 1,006.87 1,009.41 0.0K
12:35 1,009.50 1,009.50 1,009.22 1,009.42 0.0K
12:36 1,006.78 1,009.31 1,006.75 1,009.31 0.0K
12:37 1,006.85 1,009.53 1,006.85 1,009.35 0.0K
12:38 1,006.86 1,009.37 1,006.86 1,009.37 0.0K
12:39 1,007.06 1,009.31 1,007.01 1,007.27 0.0K
12:40 1,007.21 1,009.51 1,007.12 1,009.51 0.0K
12:41 1,007.12 1,009.55 1,007.12 1,009.55 0.0K
12:42 1,009.77 1,009.90 1,007.39 1,009.90 0.0K
12:43 1,007.36 1,009.59 1,007.25 1,007.25 0.0K
12:44 1,007.31 1,009.86 1,007.31 1,009.86 0.0K
12:45 1,009.83 1,009.91 1,007.36 1,009.91 0.0K
12:46 1,007.38 1,010.18 1,007.38 1,010.15 0.0K
12:47 1,007.68 1,009.99 1,007.49 1,007.49 0.0K
12:48 1,009.91 1,009.91 1,007.46 1,009.86 0.0K
12:49 1,007.62 1,009.96 1,007.62 1,009.87 0.0K
12:50 1,009.82 1,009.87 1,007.50 1,009.87 0.0K
12:51 1,007.35 1,009.86 1,007.35 1,007.60 0.0K
12:52 1,009.86 1,009.86 1,009.76 1,009.76 0.0K
12:53 1,007.51 1,009.94 1,007.44 1,007.44 0.0K
12:54 1,009.93 1,009.93 1,007.73 1,009.82 0.0K
12:55 1,009.89 1,009.89 1,007.26 1,007.26 0.0K
12:56 1,009.76 1,009.77 1,007.40 1,009.77 0.0K
12:57 1,007.31 1,009.89 1,007.31 1,009.89 0.0K
12:58 1,009.65 1,009.70 1,009.57 1,009.60 0.0K
12:59 1,009.59 1,009.66 1,007.34 1,007.37 0.0K
13:00 1,009.65 1,009.96 1,007.58 1,007.58 0.0K
13:01 1,009.87 1,010.09 1,009.87 1,010.09 0.0K
13:02 1,009.98 1,010.00 1,009.92 1,009.95 0.0K
13:03 1,007.53 1,009.99 1,007.53 1,009.99 0.0K
13:04 1,009.66 1,009.89 1,007.53 1,007.53 0.0K
13:05 1,007.67 1,010.06 1,007.55 1,010.06 0.0K
13:06 1,009.90 1,010.16 1,009.90 1,010.01 0.0K
13:07 1,010.08 1,010.17 1,007.83 1,009.86 0.0K
13:08 1,009.92 1,010.09 1,007.53 1,010.09 0.0K
13:09 1,010.07 1,010.22 1,007.68 1,007.72 0.0K
13:10 1,010.09 1,010.15 1,010.09 1,010.14 0.0K
13:11 1,009.86 1,010.15 1,007.62 1,007.62 0.0K
13:12 1,010.26 1,010.26 1,007.88 1,010.08 0.0K
13:13 1,007.58 1,010.07 1,007.55 1,007.55 0.0K
13:14 1,010.00 1,010.07 1,007.60 1,007.64 0.0K
13:15 1,007.44 1,009.94 1,007.44 1,007.61 0.0K
13:16 1,007.83 1,009.97 1,007.55 1,007.63 0.0K
13:17 1,007.58 1,010.05 1,007.52 1,007.69 0.0K
13:18 1,007.35 1,009.64 1,007.22 1,007.40 0.0K
13:19 1,009.59 1,009.71 1,007.24 1,007.30 0.0K
13:20 1,007.42 1,009.85 1,007.25 1,009.85 0.0K
13:21 1,009.94 1,009.94 1,009.55 1,009.55 0.0K
13:22 1,009.81 1,009.81 1,007.20 1,007.20 0.0K
13:23 1,007.24 1,007.48 1,007.10 1,007.10 0.0K
13:24 1,007.49 1,009.76 1,007.40 1,009.76 0.0K
13:25 1,007.28 1,007.28 1,007.28 1,007.28 0.0K
13:26 1,007.28 1,007.28 1,007.28 1,007.28 0.0K
13:27 1,007.28 1,007.28 1,007.28 1,007.28 0.0K
13:28 1,007.28 1,007.28 1,007.28 1,007.28 0.0K
13:29 1,007.28 1,007.28 1,007.28 1,007.28 0.0K
13:30 1,004.67 1,004.67 1,004.19 1,004.19 0.0K
13:31 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:32 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:33 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:34 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:35 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:36 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:37 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:38 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:39 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:40 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:41 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:42 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:43 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:44 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:45 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:46 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:47 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:48 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:49 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:50 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:51 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:52 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:53 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:54 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:55 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:56 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:57 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:58 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
13:59 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:00 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:01 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:02 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:03 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:04 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:05 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:06 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:07 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:08 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:09 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:10 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:11 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:12 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:13 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:14 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:15 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:16 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:17 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:18 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:19 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:20 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:21 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:22 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:23 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:24 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:25 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:26 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:27 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:28 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
14:29 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available