5,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.8K |
| 09:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 224.7K |
| 09:10 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 342.8K |
| 09:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 83.5K |
| 09:25 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 29.1K |
| 09:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.1K |
| 09:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.1K |
| 09:40 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 385.7K |
| 09:50 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 2.2K |
| 10:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.6K |
| 10:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 109.3K |
| 10:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 6.0K |
| 10:20 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.4K |
| 10:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 9.8K |
| 11:00 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.2K |
| 11:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 11:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 53.8K |
| 11:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.4K |
| 11:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.6K |
| 11:25 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 25.9K |
| 13:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 24.5K |
| 13:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.9K |
| 13:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.1K |
| 13:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 66.5K |
| 13:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 13:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.9K |
| 13:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 13:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 24.0K |
| 13:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 24.3K |
| 13:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4.5K |
| 13:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.9K |
| 13:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 11.8K |
| 14:00 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 4.3K |
| 14:05 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5.0K |
| 14:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 22.9K |
| 14:15 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 105.0K |
| 14:20 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 170.4K |
| 14:25 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 66.0K |
| 15:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |