5,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 29.8K |
| 09:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.5K |
| 09:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 10.0K |
| 09:15 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5.6K |
| 09:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 245.2K |
| 09:25 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 76.3K |
| 09:30 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 99.9K |
| 09:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 09:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4.5K |
| 09:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.9K |
| 09:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.0K |
| 10:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 37.5K |
| 10:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.7K |
| 10:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 91.3K |
| 10:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.1K |
| 10:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 54.0K |
| 10:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 44.9K |
| 10:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.2K |
| 10:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 10:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.6K |
| 10:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.3K |
| 11:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 11:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.4K |
| 13:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.8K |
| 13:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 113.4K |
| 13:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 146.0K |
| 13:15 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 286.6K |
| 13:20 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 397.8K |
| 13:25 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 345.4K |
| 13:30 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 1,104.7K |
| 13:35 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 949.8K |
| 13:40 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 318.2K |
| 13:45 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 50.1K |
| 13:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 38.3K |
| 13:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 53.1K |
| 14:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 47.5K |
| 14:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 8.1K |
| 14:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4.0K |
| 14:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.6K |
| 14:20 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 8.1K |
| 14:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 8.4K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |