| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 189.01 | 190.50 | 187.32 | 188.01 | 0.8M |
| 2024-12-30 | 187.69 | 189.59 | 186.66 | 188.56 | 0.6M |
| 2024-12-27 | 189.63 | 191.68 | 187.80 | 189.23 | 0.5M |
| 2024-12-26 | 190.11 | 191.32 | 189.04 | 191.03 | 0.4M |
| 2024-12-24 | 189.39 | 191.00 | 188.62 | 190.91 | 0.3M |
| 2024-12-23 | 187.69 | 190.75 | 187.37 | 189.10 | 1.0M |
| 2024-12-20 | 184.68 | 190.32 | 184.22 | 189.48 | 3.4M |
| 2024-12-19 | 190.43 | 191.49 | 184.86 | 185.42 | 1.5M |
| 2024-12-18 | 197.42 | 197.73 | 185.79 | 186.15 | 1.9M |
| 2024-12-17 | 198.21 | 199.06 | 194.59 | 196.15 | 1.4M |
| 2024-12-16 | 199.87 | 200.40 | 197.91 | 199.72 | 1.4M |
| 2024-12-13 | 200.53 | 200.99 | 197.28 | 199.29 | 1.7M |
| 2024-12-12 | 202.78 | 203.20 | 199.13 | 199.95 | 1.7M |
| 2024-12-11 | 208.10 | 208.45 | 201.69 | 201.97 | 2.0M |
| 2024-12-10 | 209.61 | 210.66 | 206.38 | 206.99 | 0.9M |
| 2024-12-09 | 210.46 | 211.23 | 206.48 | 206.73 | 1.2M |
| 2024-12-06 | 212.83 | 214.48 | 210.34 | 211.26 | 0.8M |
| 2024-12-05 | 213.25 | 215.05 | 212.06 | 212.42 | 0.9M |
| 2024-12-04 | 213.15 | 214.59 | 210.07 | 211.88 | 1.1M |
| 2024-12-03 | 215.56 | 216.95 | 213.74 | 214.33 | 0.6M |
| 2024-12-02 | 219.58 | 219.85 | 214.73 | 215.69 | 0.9M |
| 2024-11-29 | 222.27 | 222.75 | 218.91 | 219.99 | 0.5M |
| 2024-11-27 | 222.16 | 224.23 | 220.65 | 220.80 | 0.6M |
| 2024-11-26 | 220.27 | 221.59 | 219.11 | 220.75 | 0.8M |
| 2024-11-25 | 221.50 | 225.70 | 221.47 | 221.95 | 1.5M |
| 2024-11-22 | 216.25 | 221.52 | 216.22 | 221.12 | 1.0M |
| 2024-11-21 | 213.63 | 218.92 | 212.98 | 216.62 | 0.8M |
| 2024-11-20 | 214.75 | 214.75 | 211.40 | 213.52 | 0.7M |
| 2024-11-19 | 211.71 | 214.69 | 211.21 | 213.71 | 0.6M |
| 2024-11-18 | 214.48 | 215.67 | 213.71 | 214.82 | 0.7M |
| 2024-11-15 | 213.81 | 216.19 | 212.57 | 214.74 | 0.8M |
| 2024-11-14 | 212.45 | 213.96 | 211.56 | 213.27 | 0.9M |
| 2024-11-13 | 214.04 | 216.60 | 211.81 | 211.93 | 0.7M |
| 2024-11-12 | 213.97 | 215.81 | 212.88 | 213.23 | 1.1M |
| 2024-11-11 | 213.02 | 216.82 | 213.00 | 214.64 | 1.2M |
| 2024-11-08 | 208.96 | 211.52 | 207.39 | 209.41 | 0.9M |
| 2024-11-07 | 211.44 | 212.90 | 206.62 | 208.11 | 1.5M |
| 2024-11-06 | 206.53 | 216.84 | 205.77 | 216.56 | 3.1M |
| 2024-11-05 | 191.72 | 194.54 | 190.90 | 193.14 | 1.2M |
| 2024-11-04 | 192.41 | 192.51 | 189.25 | 190.67 | 0.7M |
| 2024-11-01 | 195.58 | 196.71 | 191.89 | 192.25 | 0.9M |
| 2024-10-31 | 196.93 | 197.89 | 194.14 | 194.68 | 1.1M |
| 2024-10-30 | 195.75 | 199.50 | 195.52 | 197.56 | 0.9M |
| 2024-10-29 | 197.27 | 198.35 | 195.57 | 195.72 | 0.8M |
| 2024-10-28 | 193.97 | 197.78 | 193.04 | 197.23 | 1.0M |
| 2024-10-25 | 195.90 | 196.40 | 191.80 | 192.57 | 1.1M |
| 2024-10-24 | 194.52 | 195.95 | 192.89 | 194.50 | 1.2M |
| 2024-10-23 | 193.33 | 195.13 | 191.70 | 193.85 | 1.1M |
| 2024-10-22 | 194.36 | 195.56 | 192.72 | 194.07 | 1.1M |
| 2024-10-21 | 197.00 | 197.77 | 192.93 | 193.63 | 1.1M |
| 2024-10-18 | 200.32 | 200.32 | 196.22 | 197.55 | 1.6M |
| 2024-10-17 | 198.18 | 200.94 | 193.40 | 198.87 | 3.2M |
| 2024-10-16 | 186.53 | 190.41 | 186.25 | 189.35 | 1.6M |
| 2024-10-15 | 187.08 | 190.23 | 185.28 | 185.88 | 1.8M |
| 2024-10-14 | 185.19 | 186.91 | 182.91 | 185.56 | 1.0M |
| 2024-10-11 | 179.85 | 185.98 | 179.85 | 185.19 | 1.2M |
| 2024-10-10 | 179.17 | 179.54 | 177.58 | 179.08 | 0.8M |
| 2024-10-09 | 177.46 | 180.54 | 177.16 | 179.15 | 0.7M |
| 2024-10-08 | 178.44 | 179.19 | 176.99 | 177.52 | 0.8M |
| 2024-10-07 | 177.86 | 178.53 | 176.67 | 177.83 | 0.8M |
| 2024-10-04 | 176.62 | 178.97 | 176.16 | 178.74 | 1.1M |
| 2024-10-03 | 172.25 | 172.82 | 170.10 | 172.34 | 0.8M |
| 2024-10-02 | 173.36 | 175.88 | 172.12 | 173.22 | 1.1M |
| 2024-10-01 | 176.67 | 177.26 | 171.74 | 172.72 | 1.0M |
| 2024-09-30 | 175.48 | 178.33 | 174.77 | 178.12 | 0.8M |
| 2024-09-27 | 175.60 | 177.61 | 174.49 | 175.42 | 0.9M |
| 2024-09-26 | 173.94 | 176.08 | 173.56 | 175.28 | 1.1M |
| 2024-09-25 | 175.24 | 175.59 | 172.51 | 172.66 | 0.9M |
| 2024-09-24 | 177.37 | 178.17 | 173.57 | 174.79 | 1.0M |
| 2024-09-23 | 179.21 | 180.64 | 176.46 | 177.62 | 1.3M |
| 2024-09-20 | 178.90 | 180.25 | 177.35 | 179.56 | 2.5M |
| 2024-09-19 | 176.86 | 180.19 | 174.91 | 179.86 | 1.5M |
| 2024-09-18 | 173.84 | 177.61 | 172.82 | 174.05 | 1.1M |
| 2024-09-17 | 173.94 | 175.98 | 172.72 | 173.82 | 1.1M |
| 2024-09-16 | 169.61 | 173.45 | 168.97 | 173.08 | 1.3M |
| 2024-09-13 | 166.68 | 169.34 | 166.68 | 168.88 | 1.1M |
| 2024-09-12 | 165.95 | 167.67 | 163.94 | 165.68 | 0.7M |
| 2024-09-11 | 166.66 | 166.72 | 161.40 | 165.89 | 1.1M |
| 2024-09-10 | 169.15 | 169.15 | 163.60 | 167.15 | 0.8M |
| 2024-09-09 | 166.66 | 169.67 | 166.58 | 168.78 | 0.8M |
| 2024-09-06 | 168.44 | 170.86 | 165.15 | 166.51 | 1.0M |
| 2024-09-05 | 170.60 | 171.04 | 168.14 | 168.80 | 0.9M |
| 2024-09-04 | 170.80 | 171.35 | 167.89 | 168.96 | 1.0M |
| 2024-09-03 | 172.17 | 173.29 | 170.45 | 171.32 | 0.9M |
| 2024-08-30 | 170.80 | 172.38 | 169.95 | 172.11 | 0.8M |
| 2024-08-29 | 170.85 | 171.53 | 168.78 | 169.99 | 0.5M |
| 2024-08-28 | 167.38 | 170.91 | 167.16 | 170.43 | 1.0M |
| 2024-08-27 | 166.90 | 167.90 | 166.07 | 167.40 | 0.6M |
| 2024-08-26 | 169.79 | 169.95 | 166.81 | 167.15 | 0.9M |
| 2024-08-23 | 165.84 | 170.88 | 165.47 | 168.68 | 0.9M |
| 2024-08-22 | 163.42 | 165.31 | 163.07 | 164.63 | 0.7M |
| 2024-08-21 | 162.88 | 163.01 | 161.15 | 162.91 | 0.7M |
| 2024-08-20 | 163.49 | 163.67 | 162.01 | 162.26 | 0.7M |
| 2024-08-19 | 163.09 | 164.82 | 163.05 | 164.40 | 0.6M |
| 2024-08-16 | 161.02 | 163.58 | 161.02 | 163.09 | 0.9M |
| 2024-08-15 | 160.86 | 163.13 | 160.75 | 161.55 | 1.1M |
| 2024-08-14 | 160.75 | 160.81 | 159.21 | 160.16 | 0.9M |
| 2024-08-13 | 161.00 | 161.00 | 158.19 | 160.33 | 0.8M |
| 2024-08-12 | 163.23 | 164.88 | 159.23 | 160.01 | 0.5M |
| 2024-08-09 | 161.78 | 163.10 | 161.33 | 162.23 | 0.5M |
| 2024-08-08 | 160.96 | 162.94 | 160.50 | 162.17 | 0.8M |
| 2024-08-07 | 163.00 | 164.42 | 159.47 | 159.76 | 0.7M |
| 2024-08-06 | 161.59 | 163.40 | 159.58 | 160.31 | 1.0M |
| 2024-08-05 | 157.93 | 161.72 | 155.10 | 159.97 | 1.4M |
| 2024-08-02 | 163.51 | 164.17 | 159.14 | 162.29 | 1.3M |
| 2024-08-01 | 172.15 | 173.44 | 165.91 | 166.85 | 1.0M |
| 2024-07-31 | 172.90 | 175.18 | 172.00 | 172.17 | 0.9M |
| 2024-07-30 | 173.45 | 174.99 | 172.83 | 173.61 | 0.8M |
| 2024-07-29 | 174.88 | 175.10 | 171.79 | 172.18 | 0.8M |
| 2024-07-26 | 173.78 | 175.40 | 173.30 | 174.90 | 1.0M |
| 2024-07-25 | 171.48 | 176.44 | 171.43 | 173.51 | 1.1M |
| 2024-07-24 | 172.16 | 174.14 | 170.18 | 171.68 | 1.3M |
| 2024-07-23 | 172.00 | 173.93 | 170.01 | 172.17 | 1.6M |
| 2024-07-22 | 166.50 | 171.27 | 163.10 | 170.87 | 1.3M |
| 2024-07-19 | 168.41 | 169.54 | 163.56 | 165.25 | 1.3M |
| 2024-07-18 | 174.06 | 175.00 | 165.74 | 167.38 | 2.3M |
| 2024-07-17 | 161.49 | 165.79 | 161.13 | 164.65 | 1.1M |
| 2024-07-16 | 158.49 | 163.50 | 157.94 | 163.12 | 1.1M |
| 2024-07-15 | 158.26 | 159.49 | 156.69 | 158.36 | 0.8M |
| 2024-07-12 | 155.00 | 156.66 | 154.21 | 155.21 | 0.8M |
| 2024-07-11 | 153.84 | 155.94 | 152.88 | 154.94 | 1.0M |
| 2024-07-10 | 149.46 | 152.47 | 148.27 | 152.38 | 0.8M |
| 2024-07-09 | 147.70 | 150.86 | 146.77 | 149.80 | 0.7M |
| 2024-07-08 | 147.93 | 149.41 | 146.71 | 148.20 | 0.7M |
| 2024-07-05 | 148.59 | 149.17 | 145.82 | 146.49 | 1.1M |
| 2024-07-03 | 151.89 | 152.13 | 149.06 | 149.13 | 0.6M |
| 2024-07-02 | 149.01 | 151.98 | 148.81 | 151.73 | 0.8M |
| 2024-07-01 | 151.74 | 153.33 | 149.74 | 149.82 | 0.9M |
| 2024-06-28 | 148.94 | 152.86 | 148.17 | 151.36 | 2.0M |
| 2024-06-27 | 146.50 | 148.37 | 146.42 | 147.65 | 0.7M |
| 2024-06-26 | 146.81 | 148.13 | 146.17 | 147.32 | 0.8M |
| 2024-06-25 | 149.00 | 150.64 | 147.36 | 147.54 | 1.0M |
| 2024-06-24 | 148.35 | 150.89 | 146.13 | 149.59 | 0.7M |
| 2024-06-21 | 147.71 | 147.98 | 145.25 | 147.51 | 1.4M |
| 2024-06-20 | 146.21 | 148.06 | 145.75 | 147.82 | 0.8M |
| 2024-06-18 | 144.79 | 147.49 | 144.63 | 146.82 | 0.8M |
| 2024-06-17 | 142.06 | 144.91 | 141.14 | 144.79 | 0.6M |
| 2024-06-14 | 141.24 | 143.23 | 141.00 | 142.18 | 0.6M |
| 2024-06-13 | 142.51 | 143.42 | 141.58 | 143.00 | 0.8M |
| 2024-06-12 | 143.30 | 146.34 | 143.16 | 143.64 | 1.1M |
| 2024-06-11 | 142.29 | 142.29 | 139.78 | 140.83 | 1.1M |
| 2024-06-10 | 145.08 | 146.02 | 142.66 | 143.85 | 0.8M |
| 2024-06-07 | 144.00 | 147.10 | 143.80 | 146.82 | 0.4M |
| 2024-06-06 | 146.25 | 147.19 | 144.87 | 145.31 | 0.4M |
| 2024-06-05 | 147.23 | 147.23 | 145.15 | 146.04 | 0.6M |
| 2024-06-04 | 146.54 | 149.23 | 146.46 | 146.51 | 0.6M |
| 2024-06-03 | 151.40 | 151.60 | 146.71 | 148.30 | 0.8M |
| 2024-05-31 | 148.35 | 151.86 | 147.81 | 151.60 | 1.1M |
| 2024-05-30 | 146.90 | 148.19 | 145.12 | 147.86 | 0.5M |
| 2024-05-29 | 146.19 | 146.28 | 144.24 | 145.66 | 0.7M |
| 2024-05-28 | 150.62 | 151.38 | 147.92 | 148.82 | 0.6M |
| 2024-05-24 | 149.75 | 151.43 | 149.12 | 150.66 | 0.5M |
| 2024-05-23 | 153.45 | 153.45 | 149.03 | 149.51 | 0.7M |
| 2024-05-22 | 153.69 | 153.69 | 151.88 | 153.03 | 0.6M |
| 2024-05-21 | 152.19 | 153.66 | 152.12 | 153.38 | 0.6M |
| 2024-05-20 | 154.00 | 155.76 | 152.21 | 152.26 | 0.7M |
| 2024-05-17 | 154.56 | 154.72 | 153.41 | 153.79 | 0.8M |
| 2024-05-16 | 154.55 | 155.39 | 153.44 | 153.47 | 0.7M |
| 2024-05-15 | 156.14 | 156.65 | 153.72 | 154.59 | 0.5M |
| 2024-05-14 | 154.50 | 155.33 | 153.34 | 155.06 | 0.6M |
| 2024-05-13 | 154.39 | 154.85 | 153.11 | 153.79 | 0.6M |
| 2024-05-10 | 153.34 | 154.94 | 152.65 | 153.66 | 1.4M |
| 2024-05-09 | 150.91 | 152.91 | 150.23 | 152.66 | 0.8M |
| 2024-05-08 | 147.71 | 151.33 | 147.01 | 151.26 | 1.0M |
| 2024-05-07 | 149.85 | 150.26 | 148.23 | 148.31 | 0.8M |
| 2024-05-06 | 147.74 | 149.29 | 146.98 | 149.24 | 0.9M |
| 2024-05-03 | 147.00 | 148.77 | 146.53 | 146.58 | 0.5M |
| 2024-05-02 | 147.50 | 147.88 | 145.54 | 146.27 | 0.7M |
| 2024-05-01 | 145.01 | 148.06 | 144.88 | 146.13 | 0.8M |
| 2024-04-30 | 144.47 | 145.87 | 143.96 | 144.39 | 0.5M |
| 2024-04-29 | 146.24 | 147.40 | 145.44 | 145.52 | 0.7M |
| 2024-04-26 | 146.96 | 148.93 | 146.26 | 146.38 | 0.7M |
| 2024-04-25 | 148.06 | 148.25 | 145.66 | 146.90 | 0.9M |
| 2024-04-24 | 145.63 | 148.07 | 145.03 | 147.96 | 0.8M |
| 2024-04-23 | 145.79 | 147.67 | 145.22 | 146.86 | 0.7M |
| 2024-04-22 | 144.06 | 146.06 | 143.00 | 145.68 | 0.9M |
| 2024-04-19 | 139.92 | 143.42 | 139.56 | 143.38 | 1.5M |
| 2024-04-18 | 138.93 | 140.98 | 138.38 | 139.30 | 0.8M |
| 2024-04-17 | 138.61 | 140.16 | 137.76 | 139.04 | 1.2M |
| 2024-04-16 | 140.17 | 140.58 | 136.18 | 137.39 | 1.2M |
| 2024-04-15 | 139.94 | 145.41 | 138.62 | 140.94 | 2.9M |
| 2024-04-12 | 133.08 | 135.33 | 133.08 | 134.56 | 1.4M |
| 2024-04-11 | 135.10 | 135.94 | 133.03 | 135.18 | 1.0M |
| 2024-04-10 | 137.23 | 137.83 | 133.82 | 134.86 | 1.2M |
| 2024-04-09 | 141.04 | 141.92 | 140.00 | 140.76 | 0.8M |
| 2024-04-08 | 139.57 | 141.86 | 138.80 | 140.57 | 1.0M |
| 2024-04-05 | 137.50 | 139.00 | 137.10 | 138.71 | 0.8M |
| 2024-04-04 | 140.96 | 141.21 | 137.51 | 138.11 | 1.1M |
| 2024-04-03 | 140.72 | 141.69 | 138.51 | 139.05 | 1.0M |
| 2024-04-02 | 141.92 | 142.43 | 140.26 | 140.65 | 0.9M |
| 2024-04-01 | 145.44 | 145.44 | 142.67 | 143.22 | 0.7M |
| 2024-03-28 | 145.25 | 146.21 | 144.15 | 145.44 | 0.8M |
| 2024-03-27 | 142.17 | 144.85 | 141.88 | 144.80 | 0.8M |
| 2024-03-26 | 143.24 | 143.31 | 141.00 | 141.23 | 0.8M |
| 2024-03-25 | 142.54 | 144.37 | 142.11 | 142.30 | 0.8M |
| 2024-03-22 | 146.21 | 147.01 | 142.09 | 142.15 | 0.9M |
| 2024-03-21 | 143.57 | 146.25 | 143.19 | 145.85 | 1.1M |
| 2024-03-20 | 138.89 | 143.61 | 138.44 | 143.19 | 0.9M |
| 2024-03-19 | 140.54 | 141.34 | 139.17 | 139.61 | 0.9M |
| 2024-03-18 | 141.70 | 141.93 | 138.61 | 140.93 | 0.9M |
| 2024-03-15 | 139.25 | 142.31 | 139.25 | 140.53 | 5.1M |
| 2024-03-14 | 142.38 | 143.60 | 139.44 | 140.34 | 1.1M |
| 2024-03-13 | 143.88 | 146.79 | 142.76 | 143.19 | 1.0M |
| 2024-03-12 | 142.91 | 144.29 | 142.15 | 143.24 | 0.8M |
| 2024-03-11 | 142.16 | 144.20 | 141.64 | 142.83 | 1.0M |
| 2024-03-08 | 144.75 | 145.20 | 142.69 | 142.74 | 0.8M |
| 2024-03-07 | 142.85 | 145.43 | 141.40 | 143.37 | 1.6M |
| 2024-03-06 | 142.95 | 143.70 | 138.99 | 141.64 | 1.5M |
| 2024-03-05 | 139.19 | 144.38 | 139.19 | 143.86 | 1.1M |
| 2024-03-04 | 138.96 | 142.48 | 138.94 | 139.95 | 1.1M |
| 2024-03-01 | 137.54 | 138.09 | 134.14 | 136.91 | 0.9M |
| 2024-02-29 | 140.00 | 140.65 | 137.63 | 139.74 | 1.4M |
| 2024-02-28 | 137.84 | 139.12 | 137.59 | 138.13 | 0.5M |
| 2024-02-27 | 136.70 | 139.06 | 136.49 | 138.73 | 0.8M |
| 2024-02-26 | 137.60 | 139.25 | 135.19 | 135.68 | 0.8M |
| 2024-02-23 | 138.12 | 138.52 | 136.97 | 138.10 | 0.5M |
| 2024-02-22 | 137.55 | 139.57 | 136.71 | 137.98 | 1.4M |
| 2024-02-21 | 137.06 | 137.88 | 135.29 | 137.12 | 0.8M |
| 2024-02-20 | 136.93 | 138.37 | 136.04 | 137.36 | 0.8M |
| 2024-02-16 | 136.73 | 138.56 | 136.03 | 138.31 | 1.2M |
| 2024-02-15 | 136.88 | 139.98 | 136.55 | 137.71 | 1.1M |
| 2024-02-14 | 134.41 | 136.80 | 134.10 | 136.16 | 1.2M |
| 2024-02-13 | 134.48 | 135.43 | 130.84 | 132.73 | 1.2M |
| 2024-02-12 | 133.31 | 138.42 | 133.25 | 136.73 | 1.1M |
| 2024-02-09 | 131.07 | 133.51 | 130.09 | 133.33 | 1.0M |
| 2024-02-08 | 129.63 | 132.45 | 129.36 | 131.62 | 1.1M |
| 2024-02-07 | 133.06 | 133.06 | 128.31 | 130.47 | 2.2M |
| 2024-02-06 | 132.83 | 134.55 | 130.64 | 132.27 | 1.1M |
| 2024-02-05 | 132.19 | 134.32 | 131.86 | 132.98 | 1.0M |
| 2024-02-02 | 128.83 | 134.58 | 128.83 | 133.49 | 2.0M |
| 2024-02-01 | 137.39 | 137.39 | 128.31 | 131.73 | 3.9M |
| 2024-01-31 | 137.54 | 141.97 | 137.13 | 138.10 | 1.7M |
| 2024-01-30 | 142.44 | 144.35 | 142.18 | 143.73 | 1.0M |
| 2024-01-29 | 141.10 | 142.81 | 140.23 | 142.76 | 0.7M |
| 2024-01-26 | 142.69 | 143.50 | 141.20 | 141.52 | 0.6M |
| 2024-01-25 | 144.00 | 144.42 | 140.33 | 142.04 | 0.9M |
| 2024-01-24 | 142.72 | 143.69 | 140.94 | 142.68 | 1.3M |
| 2024-01-23 | 142.33 | 143.87 | 140.78 | 141.81 | 1.3M |
| 2024-01-22 | 140.15 | 142.50 | 139.84 | 141.97 | 1.6M |
| 2024-01-19 | 133.29 | 140.33 | 131.96 | 139.39 | 2.5M |
| 2024-01-18 | 133.62 | 133.62 | 128.75 | 132.88 | 2.4M |
| 2024-01-17 | 129.37 | 132.08 | 128.55 | 130.96 | 1.4M |
| 2024-01-16 | 131.00 | 132.93 | 129.66 | 131.39 | 1.4M |
| 2024-01-12 | 135.45 | 135.99 | 131.73 | 133.08 | 1.3M |
| 2024-01-11 | 135.84 | 135.99 | 133.36 | 135.29 | 0.8M |
| 2024-01-10 | 136.56 | 137.42 | 135.15 | 136.84 | 0.9M |
| 2024-01-09 | 136.61 | 137.51 | 136.01 | 136.50 | 0.9M |
| 2024-01-08 | 137.36 | 138.17 | 135.82 | 138.07 | 0.9M |
| 2024-01-05 | 136.05 | 139.37 | 135.61 | 138.19 | 1.0M |
| 2024-01-04 | 134.35 | 137.31 | 134.27 | 136.29 | 0.8M |
| 2024-01-03 | 138.00 | 138.00 | 134.46 | 134.59 | 1.1M |
| 2024-01-02 | 136.56 | 140.27 | 136.55 | 139.03 | 1.1M |