MTT Holdings

2350
🏛️ hong-kong →
0.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.77 0.76 0.77 350.0K
09:35 0.78 0.78 0.78 0.78 20.0K
09:45 0.77 0.77 0.76 0.76 90.0K
09:50 0.77 0.77 0.77 0.77 5.0K
10:05 0.76 0.76 0.76 0.76 160.0K
10:10 0.75 0.75 0.75 0.75 35.0K
10:15 0.74 0.75 0.74 0.75 55.0K
10:20 0.74 0.74 0.74 0.74 0.0K
10:25 0.75 0.75 0.74 0.74 0.0K
10:30 0.75 0.75 0.75 0.75 5.0K
10:35 0.76 0.76 0.76 0.76 15.0K
10:45 0.77 0.77 0.77 0.77 235.0K
11:30 0.78 0.78 0.77 0.77 275.0K
13:15 0.76 0.76 0.76 0.76 350.0K
13:20 0.77 0.77 0.77 0.77 10.0K
13:25 0.76 0.76 0.76 0.76 5.0K
13:35 0.75 0.75 0.75 0.75 210.0K
14:00 0.76 0.76 0.76 0.76 20.0K
14:30 0.75 0.75 0.75 0.75 85.0K
14:35 0.74 0.74 0.74 0.74 265.0K
14:40 0.73 0.73 0.73 0.73 20.0K
14:55 0.74 0.74 0.74 0.74 765.0K
15:55 0.74 0.74 0.74 0.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available